Free Trial

Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free UJAN Stock Alerts
$35.76
+0.18 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-1.08%
3 Month
Performance
+1.80%
6 Month
Performance
+11.88%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+14.59%
Receive UJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

UJAN Stock Chart for Friday, April, 26, 2024

UJAN Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.64$35.58
-0.17%		$35.59$35.3321,966 shs$194.98 million
04/24/2024$35.63$35.64
+0.03%		$35.67$35.5511,453 shs$195.31 million
04/23/2024$35.42$35.63
+0.59%		$35.65$35.527,933 shs$195.25 million
04/22/2024$35.20$35.42
+0.62%		$35.51$35.2615,011 shs$194.10 million
04/19/2024$35.37$35.23
-0.40%		$35.36$35.1811,504 shs$193.04 million
04/18/2024$35.61$35.37
-0.68%		$35.50$35.3333,405 shs$193.82 million
04/17/2024$35.53$35.61
+0.23%		$35.61$35.378,042 shs$195.14 million
04/16/2024$35.52$35.53
+0.02%		$35.59$35.4839,467 shs$194.70 million
04/15/2024$35.73$35.52
-0.58%		$35.88$35.519,299 shs$194.66 million
04/12/2024$35.97$35.73
-0.67%		$35.88$35.713,216 shs$141.13 million
04/11/2024$35.85$35.97
+0.33%		$36.00$35.7710,492 shs$142.08 million
04/10/2024$35.98$35.85
-0.36%		$35.88$35.765,439 shs$141.61 million
04/09/2024$35.94$35.98
+0.11%		$36.02$35.907,702 shs$142.12 million
04/08/2024$35.96$35.94
-0.06%		$36.00$35.9316,481 shs$141.96 million
04/05/2024$36.10$35.97
-0.36%		$35.99$35.895,988 shs$142.08 million
04/04/2024$35.93$36.10
+0.47%		$36.12$35.8012,646 shs$142.60 million
04/03/2024$36.00$35.93
-0.19%		$36.02$35.9233,502 shs$141.92 million
04/02/2024$36.06$36.00
-0.17%		$36.00$35.879,344 shs$142.20 million
04/01/2024$36.10$36.06
-0.12%		$36.07$36.0051,248 shs$142.44 million
03/29/2024$36.10$36.10
+0.00%		$36.13$36.0517,499 shs$142.60 million
03/28/2024$35.98$36.10
+0.33%		$36.12$36.0517,499 shs$142.60 million
03/27/2024$35.97$35.98
+0.03%		$36.05$35.93101,073 shs$142.12 million
03/26/2024$35.96$35.97
+0.03%		$35.99$35.9614,242 shs$142.08 million
03/25/2024$36.01$35.96
-0.14%		$36.00$35.9413,481 shs$142.04 million
03/22/2024$36.00$36.01
+0.03%		$36.04$35.9510,636 shs$142.24 million
03/21/2024$35.86$36.00
+0.39%		$36.05$35.9456,262 shs$142.20 million
03/20/2024$35.84$35.86
+0.06%		$35.98$35.8118,422 shs$141.65 million
03/19/2024$35.74$35.84
+0.27%		$35.84$35.766,145 shs$141.56 million
03/18/2024$35.62$35.74
+0.34%		$35.82$35.727,589 shs$141.18 million
03/15/2024$35.78$35.62
-0.45%		$35.73$35.6114,435 shs$140.70 million
03/14/2024$35.78$35.78
-0.01%		$35.78$35.705,466 shs$141.33 million
03/13/2024$35.81$35.78
-0.06%		$35.82$35.7760,508 shs$141.34 million
03/12/2024$35.62$35.81
+0.52%		$35.84$35.618,911 shs$141.43 million
03/11/2024$35.64$35.62
-0.06%		$35.67$35.587,894 shs$140.70 million
03/08/2024$35.75$35.74
-0.05%		$35.83$35.638,597 shs$141.15 million
03/07/2024$35.58$35.75
+0.49%		$35.78$35.6912,048 shs$141.23 million
03/06/2024$35.45$35.58
+0.37%		$35.71$35.587,275 shs$140.54 million
03/05/2024$35.65$35.45
-0.56%		$35.59$35.4517,600 shs$140.03 million
03/04/2024$35.75$35.65
-0.28%		$35.77$35.6514,876 shs$140.82 million
03/01/2024$35.58$35.73
+0.42%		$35.75$35.6529,650 shs$141.13 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$35.53$35.58
+0.14%		$35.65$35.537,670 shs$140.54 million
02/28/2024$35.51$35.53
+0.06%		$35.57$35.509,703 shs$140.34 million
02/27/2024$35.53$35.51
-0.06%		$35.54$35.489,638 shs$140.26 million
02/26/2024$35.58$35.53
-0.13%		$35.57$35.4816,166 shs$140.34 million
02/23/2024$35.57$35.60
+0.10%		$35.63$35.5316,179 shs$140.62 million
02/22/2024$35.19$35.57
+1.07%		$35.57$35.3914,270 shs$140.48 million
02/21/2024$35.24$35.19
-0.14%		$35.25$35.1315,638 shs$139 million
02/20/2024$35.31$35.24
-0.20%		$35.31$35.14298,380 shs$139.20 million
02/19/2024$35.31$35.31$35.42$35.315,662 shs$139.47 million
02/16/2024$35.40$35.35
-0.14%		$35.41$35.325,583 shs$139.63 million
02/15/2024$35.20$35.40
+0.57%		$35.40$35.295,216 shs$139.83 million
02/14/2024$35.19$35.20
+0.03%		$35.28$35.1616,698 shs$139.04 million
02/13/2024$35.38$35.19
-0.54%		$35.19$34.9818,438 shs$139 million
02/12/2024$35.40$35.38
-0.04%		$35.44$35.3220,117 shs$139.75 million
02/09/2024$35.30$35.40
+0.27%		$35.40$35.3028,923 shs$139.81 million
02/08/2024$35.25$35.30
+0.14%		$35.30$35.237,337 shs$139.44 million
02/07/2024$35.13$35.25
+0.34%		$35.31$35.207,423 shs$139.24 million
02/06/2024$35.06$35.13
+0.20%		$35.13$35.0513,347 shs$138.76 million
02/05/2024$35.15$35.06
-0.27%		$35.12$35.0211,209 shs$138.49 million
02/02/2024$34.94$35.17
+0.66%		$35.22$34.999,422 shs$138.92 million
02/01/2024$34.82$34.94
+0.36%		$34.97$34.7818,735 shs$138.01 million
01/31/2024$35.06$34.82
-0.70%		$35.00$34.73125,579 shs$137.52 million
01/30/2024$35.05$35.06
+0.03%		$35.09$35.0015,242 shs$138.49 million
01/29/2024$34.95$35.05
+0.29%		$35.05$34.9021,073 shs$138.45 million
01/26/2024$34.94$34.95
+0.03%		$35.00$34.8917,765 shs$138.05 million
01/25/2024$34.82$34.94
+0.35%		$34.96$34.8450,916 shs$138.02 million

Related Companies:
This page (BATS:UJAN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace