Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$29.74 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.44%, with a year-to-date return of 2.27%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul traded at $29.74 with a market cap of $250.71 million and volume of 14,994 shares.

Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.61%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+8.44%

JAJL Stock Chart for Monday, May, 25, 2026

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.74$29.74$29.76$29.7214,994 shs$250.71 million
05/22/2026$29.73$29.74
+0.03%
$29.76$29.7214,994 shs$250.71 million
05/21/2026$29.71$29.73
+0.07%
$29.74$29.6833,066 shs$250.62 million
05/20/2026$29.68$29.71
+0.10%
$29.73$29.678,768 shs$250.46 million
05/19/2026$29.69$29.68
-0.03%
$29.69$29.6614,673 shs$250.20 million
05/18/2026$29.68$29.69
+0.03%
$29.70$29.6516,077 shs$250.29 million
05/15/2026$29.71$29.68
-0.10%
$29.70$29.678,170 shs$250.20 million
05/14/2026$29.69$29.71
+0.07%
$29.73$29.6811,914 shs$250.46 million
05/13/2026$29.67$29.69
+0.07%
$29.71$29.6520,432 shs$250.29 million
05/12/2026$29.68$29.67
-0.03%
$29.69$29.6317,904 shs$250.12 million
05/11/2026$29.66$29.68
+0.07%
$29.68$29.6510,517 shs$250.20 million
05/08/2026$29.64$29.66
+0.07%
$29.68$29.6413,065 shs$250.03 million
05/07/2026$29.64$29.64$29.67$29.6114,702 shs$249.87 million
05/06/2026$29.63$29.64
+0.03%
$29.67$29.6039,892 shs$249.87 million
05/05/2026N/A$29.63$29.64$29.5825,210 shs$249.78 million
04/30/2026$29.55$29.59
+0.14%
$29.60$29.5421,508 shs$249.44 million
04/29/2026$29.52$29.55
+0.10%
$29.56$29.509,584 shs$249.11 million
04/28/2026$29.54$29.52
-0.07%
$29.55$29.4925,360 shs$248.85 million
04/27/2026$29.56$29.54
-0.07%
$29.55$29.534,731 shs$249.02 million
04/24/2026$29.50$29.56
+0.20%
$29.57$29.497,695 shs$249.19 million

This page (BATS:JAJL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners