Go Pro

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$29.94 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of 2.96%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul traded at $29.94 with a market cap of $252.39 million and volume of 104,940 shares.

Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.57%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+6.13%

JAJL Stock Chart for Sunday, July, 5, 2026

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.94$29.94$29.97$29.90104,940 shs$252.39 million
07/02/2026$29.93$29.94
+0.03%
$29.97$29.90104,940 shs$252.39 million
07/01/2026$29.91$29.93
+0.07%
$29.95$29.88293,332 shs$252.31 million
06/30/2026$29.91$29.91$29.94$29.88135,794 shs$252.14 million
06/29/2026$29.90$29.91
+0.03%
$29.91$29.8734,312 shs$252.14 million
06/26/2026$29.88$29.90
+0.07%
$29.90$29.8713,885 shs$252.06 million
06/25/2026$29.85$29.88
+0.10%
$29.92$29.8613,654 shs$251.89 million
06/24/2026$29.84$29.85
+0.03%
$29.91$29.84101,387 shs$251.64 million
06/23/2026$29.86$29.84
-0.07%
$29.88$29.8481,224 shs$251.55 million
06/22/2026$29.86$29.86$29.90$29.8515,159 shs$251.72 million
06/19/2026$29.86$29.86$29.87$29.8514,307 shs$251.72 million
06/18/2026$29.83$29.86
+0.10%
$29.87$29.8514,307 shs$251.72 million
06/17/2026$29.86$29.83
-0.10%
$29.86$29.8120,581 shs$251.47 million
06/16/2026$29.86$29.86$29.90$29.8514,214 shs$251.72 million
06/15/2026$29.82$29.86
+0.13%
$29.88$29.838,867 shs$251.72 million
06/12/2026$29.80$29.82
+0.07%
$29.85$29.7816,774 shs$251.38 million
06/11/2026$29.73$29.80
+0.24%
$29.80$29.7112,350 shs$251.21 million
06/10/2026$29.77$29.73
-0.13%
$29.78$29.706,956 shs$250.62 million
06/09/2026$29.78$29.77
-0.03%
$29.82$29.7119,202 shs$250.96 million
06/08/2026$29.77$29.78
+0.03%
$29.82$29.7611,493 shs$251.05 million
06/05/2026$29.82$29.77
-0.17%
$29.83$29.7421,384 shs$250.96 million
06/04/2026$29.79$29.82
+0.10%
$29.84$29.7863,028 shs$251.38 million

This page (BATS:JAJL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners