Go Pro

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$30.30 +0.07 (+0.23%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.41%, with a year-to-date return of 4.20%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul traded at $30.23 with a market cap of $254.84 million and volume of 51,686 shares.

Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.66%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+6.41%

JAJL Stock Chart for Thursday, September, 3, 2026

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$30.18$30.23
+0.17%
$30.25$30.1851,686 shs$254.84 million
09/01/2026$30.24$30.18
-0.20%
$30.22$30.1687,675 shs$254.42 million
08/31/2026$30.23$30.24
+0.03%
$30.24$30.2029,928 shs$254.92 million
08/28/2026$30.26$30.23
-0.10%
$30.26$30.2086,996 shs$254.84 million
08/27/2026$30.22$30.26
+0.13%
$30.27$30.1937,126 shs$255.09 million
08/26/2026$30.22$30.22$30.23$30.1724,714 shs$254.76 million
08/25/2026$30.18$30.22
+0.13%
$30.22$30.1653,816 shs$254.76 million
08/24/2026$30.22$30.18
-0.13%
$30.23$30.1660,565 shs$254.42 million
08/21/2026$30.19$30.22
+0.10%
$30.22$30.1686,484 shs$254.76 million
08/20/2026$30.20$30.19
-0.03%
$30.22$30.0348,091 shs$254.50 million
08/19/2026$30.20$30.20$30.24$30.1847,980 shs$254.59 million
08/18/2026$30.22$30.20
-0.07%
$30.22$30.1770,313 shs$254.59 million
08/17/2026$30.26$30.22
-0.13%
$30.27$30.2129,489 shs$254.76 million
08/14/2026$30.23$30.26
+0.10%
$30.27$30.2113,071 shs$255.09 million
08/13/2026$30.19$30.23
+0.13%
$30.25$30.2058,208 shs$254.84 million
08/12/2026$30.20$30.19
-0.03%
$30.24$30.1661,277 shs$254.50 million
08/11/2026$30.19$30.20
+0.03%
$30.22$30.1648,115 shs$254.59 million
08/10/2026$30.21$30.19
-0.07%
$30.22$30.1720,953 shs$254.50 million
08/07/2026$30.18$30.21
+0.10%
$30.22$30.1594,778 shs$254.67 million
08/06/2026$30.18$30.18$30.19$30.1375,347 shs$254.42 million
08/05/2026$30.18$30.18$30.20$30.1582,288 shs$254.42 million
08/04/2026$30.10$30.18
+0.27%
$30.18$30.0768,770 shs$254.42 million
08/03/2026$30.02$30.10
+0.27%
$30.10$30.0665,267 shs$253.74 million

This page (BATS:JAJL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners