FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free DAPR Stock Alerts

$33.41

+0.02 (+0.06%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance

5 Day Performance: +0.21%
1 Month Performance: +0.60%
3 Month Performance: +2.42%
6 Month Performance: +10.05%
Year-To-Date Performance: +3.24%
1 Year Performance: +13.06%

Receive DAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

DAPR Stock Chart for Friday, April, 19, 2024

FT Vest U.S. Equity Deep Buffer ETF - April Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$33.42	$33.41 -0.03%	$33.44	$33.36	251,144 shs	$173.06 million
04/17/2024	$33.36	$33.42 +0.18%	$33.44	$33.35	9,844 shs	$265.69 million
04/16/2024	$33.35	$33.36 +0.03%	$33.41	$33.34	27,124 shs	$265.21 million
04/15/2024	$33.34	$33.35 +0.03%	$33.41	$33.35	14,245 shs	$265.13 million
04/12/2024	$33.32	$33.34 +0.05%	$33.40	$33.34	14,940 shs	$265.05 million
04/11/2024	$33.33	$33.32 -0.02%	$33.41	$33.32	19,389 shs	$264.91 million
Get the Latest News and Ratings for DAPR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$33.38	$33.33 -0.15%	$33.38	$33.32	6,870 shs	$264.97 million
04/09/2024	$33.32	$33.38 +0.18%	$33.39	$33.30	21,713 shs	$265.37 million
04/08/2024	$33.31	$33.32 +0.03%	$33.39	$33.32	9,220 shs	$264.89 million
04/05/2024	$33.30	$33.36 +0.18%	$33.38	$33.30	48,123 shs	$265.21 million
04/04/2024	$33.30	$33.30	$33.35	$33.27	13,252 shs	$264.74 million
04/03/2024	$33.31	$33.30 -0.03%	$33.35	$33.29	24,321 shs	$264.74 million
04/02/2024	$33.29	$33.31 +0.06%	$33.33	$33.27	9,079 shs	$264.81 million
04/01/2024	$33.28	$33.29 +0.03%	$33.36	$33.29	14,522 shs	$264.66 million
03/29/2024	$33.28	$33.28	$33.31	$33.26	19,945 shs	$264.58 million
03/28/2024	$33.28	$33.28 0.00%	$33.31	$33.26	19,944 shs	$264.58 million
03/27/2024	$33.26	$33.28 +0.06%	$33.29	$33.26	6,185 shs	$264.58 million
03/26/2024	$33.26	$33.26	$33.29	$33.24	7,781 shs	$264.42 million
03/25/2024	$33.26	$33.26	$33.28	$33.25	2,808 shs	$264.42 million
03/22/2024	$33.24	$33.26 +0.06%	$33.28	$33.23	5,428 shs	$264.42 million
03/21/2024	$33.23	$33.24 +0.03%	$33.28	$33.21	22,995 shs	$264.26 million
03/20/2024	$33.21	$33.23 +0.06%	$33.28	$33.20	556,997 shs	$264.18 million
03/19/2024	$33.24	$33.21 -0.08%	$33.26	$33.17	271,412 shs	$264.02 million
03/18/2024	$33.18	$33.24 +0.17%	$33.25	$33.18	9,929 shs	$264.22 million
03/15/2024	$33.18	$33.18	$33.24	$33.17	43,634 shs	$263.78 million
03/14/2024	$33.19	$33.18 -0.03%	$33.24	$33.15	32,938 shs	$263.78 million
03/13/2024	$33.21	$33.19 -0.05%	$33.22	$33.18	3,035 shs	$263.86 million
03/12/2024	$33.14	$33.21 +0.20%	$33.26	$33.18	19,878 shs	$263.98 million
03/11/2024	$33.14	$33.14	$33.18	$33.12	8,108 shs	$263.46 million
03/08/2024	$33.14	$33.14	$33.19	$33.14	6,821 shs	$263.46 million
03/07/2024	$33.16	$33.14 -0.06%	$33.18	$33.12	15,845 shs	$263.46 million
03/06/2024	$33.11	$33.16 +0.15%	$33.18	$33.10	9,583 shs	$263.62 million
03/05/2024	$33.16	$33.11 -0.15%	$33.15	$33.11	5,492 shs	$263.22 million
03/04/2024	$33.14	$33.16 +0.06%	$33.19	$33.11	6,114 shs	$263.62 million
03/01/2024	$33.13	$33.13 +0.02%	$33.17	$33.10	10,101 shs	$263.38 million
02/29/2024	$33.08	$33.13 +0.14%	$33.14	$33.07	29,020 shs	$263.34 million
02/28/2024	$33.12	$33.08 -0.12%	$33.14	$33.06	8,192 shs	$262.99 million
02/27/2024	$33.07	$33.12 +0.15%	$33.13	$33.07	2,353 shs	$263.30 million
02/26/2024	$33.06	$33.07 +0.03%	$33.13	$33.05	11,214 shs	$262.91 million
02/23/2024	$33.01	$33.07 +0.18%	$33.12	$33.05	13,426 shs	$262.91 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad) It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade. Register for the imminent briefing here.
02/22/2024	$32.90	$33.01 +0.33%	$33.10	$33.01	56,748 shs	$262.43 million
02/21/2024	$32.96	$32.90 -0.17%	$33.00	$32.83	158,324 shs	$261.56 million
02/20/2024	$32.98	$32.96 -0.09%	$33.00	$32.95	21,578 shs	$261.99 million
02/19/2024	$32.98	$32.98	$33.02	$32.97	5,899 shs	$262.23 million
02/16/2024	$32.98	$32.98 +0.03%	$33.02	$32.97	5,899 shs	$262.23 million
02/15/2024	$32.94	$32.98 +0.11%	$32.98	$32.93	19,739 shs	$262.15 million
02/14/2024	$32.87	$32.94 +0.20%	$32.95	$32.91	7,754 shs	$261.87 million
02/13/2024	$32.94	$32.87 -0.20%	$32.90	$32.85	7,876 shs	$261.35 million
02/12/2024	$32.95	$32.94 -0.03%	$32.98	$32.94	4,329 shs	$261.87 million
02/09/2024	$32.91	$32.95 +0.12%	$32.97	$32.93	78,929 shs	$261.95 million
02/08/2024	$32.91	$32.91 +0.01%	$32.92	$32.91	4,194 shs	$261.65 million
02/07/2024	$32.87	$32.91 +0.12%	$32.94	$32.90	3,935 shs	$261.63 million
02/06/2024	$32.85	$32.87 +0.06%	$32.89	$32.84	20,861 shs	$261.32 million
02/05/2024	$32.83	$32.85 +0.06%	$32.88	$32.83	7,983 shs	$261.16 million
02/02/2024	$32.76	$32.85 +0.27%	$32.90	$32.82	20,321 shs	$261.16 million
02/01/2024	$32.70	$32.76 +0.20%	$32.80	$32.73	24,484 shs	$260.44 million
01/31/2024	$32.81	$32.70 -0.36%	$32.78	$32.70	51,517 shs	$259.93 million
01/30/2024	$32.79	$32.81 +0.08%	$32.84	$32.79	2,967 shs	$260.88 million
01/29/2024	$32.74	$32.79 +0.15%	$32.80	$32.75	8,399 shs	$260.68 million
01/26/2024	$32.73	$32.74 +0.03%	$32.77	$32.73	8,782 shs	$260.28 million
01/25/2024	$32.70	$32.73 +0.09%	$32.76	$32.71	6,623 shs	$260.20 million
01/24/2024	$32.67	$32.70 +0.09%	$32.77	$32.70	53,367 shs	$259.97 million
01/23/2024	$32.65	$32.67 +0.06%	$32.73	$32.66	22,213 shs	$259.73 million
01/22/2024	$32.62	$32.65 +0.09%	$32.69	$32.63	14,785 shs	$259.57 million
01/19/2024	$32.50	$32.62 +0.37%	$32.64	$32.56	7,674 shs	$259.33 million
01/18/2024	$32.40	$32.50 +0.31%	$32.50	$32.43	4,584 shs	$258.38 million

Related Companies:

This page (BATS:DAPR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance

DAPR Stock Chart for Friday, April, 19, 2024

FT Vest U.S. Equity Deep Buffer ETF - April Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info