Free Trial

Innovator Laddered Allocation Buffer ETF (BUFB) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BUFB Stock Alerts
$29.06
+0.21 (+0.73%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Laddered Allocation Buffer ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-0.85%
3 Month
Performance
+3.00%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+18.32%
Receive BUFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Allocation Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BUFB Stock Chart for Wednesday, April, 24, 2024

BUFB Chart by TradingView

Innovator Laddered Allocation Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$28.78$29.06
+0.97%		$29.06$28.9611,538 shs$106.07 million
04/22/2024$28.59$28.78
+0.66%		$28.89$28.727,301 shs$105.05 million
04/19/2024$28.72$28.59
-0.45%		$28.86$28.549,782 shs$104.35 million
04/18/2024$28.85$28.72
-0.45%		$28.94$28.7112,374 shs$104.83 million
04/17/2024$28.86$28.85
-0.03%		$28.85$28.793,037 shs$51.06 million
04/16/2024$28.89$28.86
-0.11%		$29.00$28.8445,718 shs$51.08 million
04/15/2024$29.13$28.89
-0.82%		$29.20$28.895,765 shs$51.14 million
04/12/2024$29.36$29.13
-0.77%		$29.13$29.063,458 shs$51.56 million
04/11/2024$29.18$29.36
+0.60%		$29.38$29.173,697 shs$51.96 million
04/10/2024$29.36$29.18
-0.61%		$29.27$29.168,351 shs$51.65 million
04/09/2024$29.37$29.36
-0.03%		$29.39$29.2416,953 shs$51.97 million
04/08/2024$29.30$29.37
+0.22%		$29.38$29.3011,388 shs$51.99 million
04/05/2024$29.14$29.28
+0.46%		$29.38$29.2811,597 shs$51.82 million
04/04/2024$29.37$29.14
-0.78%		$29.45$29.146,547 shs$51.58 million
04/03/2024$29.35$29.37
+0.07%		$29.39$29.2916,338 shs$51.99 million
04/02/2024$29.44$29.35
-0.31%		$29.55$29.2420,786 shs$51.95 million
04/01/2024$29.38$29.44
+0.20%		$29.44$29.3230,017 shs$52.11 million
03/29/2024$29.38$29.38$29.46$29.389,273 shs$52.00 million
03/28/2024$29.38$29.38$29.46$29.389,273 shs$52.00 million
03/27/2024$29.34$29.38
+0.14%		$29.41$29.3213,718 shs$52.00 million
03/26/2024$29.36$29.34
-0.07%		$29.47$29.2917,122 shs$51.93 million
03/25/2024$29.31$29.36
+0.17%		$29.38$29.2817,206 shs$51.97 million
03/22/2024$29.36$29.34
-0.07%		$29.39$29.2911,215 shs$51.92 million
03/21/2024$29.26$29.36
+0.32%		$29.43$29.3113,770 shs$51.96 million
03/20/2024$29.15$29.26
+0.38%		$29.34$29.1540,691 shs$51.79 million
03/19/2024$29.19$29.15
-0.14%		$29.23$29.1229,170 shs$51.60 million
03/18/2024$28.99$29.19
+0.69%		$29.20$29.1312,327 shs$51.67 million
03/15/2024$29.08$28.99
-0.30%		$29.09$28.995,159 shs$51.31 million
03/14/2024$29.20$29.08
-0.42%		$29.17$29.085,465 shs$51.47 million
03/13/2024$29.16$29.20
+0.14%		$29.23$29.1313,581 shs$51.68 million
03/12/2024$29.07$29.16
+0.31%		$29.23$29.1210,191 shs$51.61 million
03/11/2024$29.04$29.07
+0.12%		$29.10$28.965,610 shs$51.45 million
03/08/2024$29.16$29.09
-0.24%		$29.23$29.0348,709 shs$51.49 million
03/07/2024$29.03$29.16
+0.45%		$29.17$29.0373,232 shs$51.61 million
03/06/2024$28.91$29.03
+0.42%		$29.07$28.9440,925 shs$51.38 million
03/05/2024$29.04$28.91
-0.46%		$29.03$28.8145,829 shs$51.17 million
03/04/2024$29.11$29.04
-0.23%		$29.11$29.0036,023 shs$51.41 million
03/01/2024$28.87$29.11
+0.83%		$29.11$28.94252,041 shs$51.53 million
02/29/2024$28.93$28.87
-0.21%		$28.97$28.86129,563 shs$51.10 million
02/28/2024$28.84$28.93
+0.31%		$28.95$28.829,181 shs$51.21 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$28.84$28.84$28.93$28.8223,790 shs$51.05 million
02/26/2024$28.92$28.84
-0.26%		$28.95$28.8327,519 shs$51.05 million
02/23/2024$28.94$28.87
-0.24%		$28.98$28.8622,228 shs$51.10 million
02/22/2024$28.54$28.94
+1.40%		$28.95$28.8247,764 shs$51.22 million
02/21/2024$28.60$28.54
-0.19%		$28.63$28.4859,622 shs$50.52 million
02/20/2024$28.65$28.60
-0.21%		$28.64$28.4857,289 shs$50.61 million
02/19/2024$28.65$28.65$28.85$28.6230,466 shs$50.72 million
02/16/2024$28.68$28.65
-0.09%		$28.85$28.6230,466 shs$50.72 million
02/15/2024$28.59$28.68
+0.31%		$28.73$28.668,326 shs$50.76 million
02/14/2024$28.54$28.59
+0.18%		$28.67$28.576,933 shs$50.60 million
02/13/2024$28.71$28.54
-0.59%		$28.58$28.3919,305 shs$50.52 million
02/12/2024$28.77$28.71
-0.21%		$28.80$28.7122,835 shs$50.82 million
02/09/2024$28.66$28.76
+0.35%		$28.77$28.6535,758 shs$50.91 million
02/08/2024$28.67$28.66
-0.03%		$28.68$28.5714,586 shs$50.73 million
02/07/2024$28.46$28.67
+0.74%		$28.69$28.5540,173 shs$50.75 million
02/06/2024$28.52$28.46
-0.21%		$28.59$28.4327,418 shs$50.37 million
02/05/2024$28.53$28.52
-0.02%		$28.58$28.35135,377 shs$50.48 million
02/02/2024$28.34$28.52
+0.64%		$28.58$28.4411,557 shs$50.48 million
02/01/2024$28.22$28.34
+0.43%		$28.38$28.17591,871 shs$50.16 million
01/31/2024$28.35$28.22
-0.46%		$28.42$28.2114,819 shs$49.95 million
01/30/2024$28.38$28.35
-0.11%		$28.44$28.347,508 shs$50.18 million
01/29/2024$28.32$28.38
+0.21%		$28.38$28.2427,542 shs$50.23 million
01/26/2024$28.32$28.32$28.36$28.236,014 shs$50.13 million
01/25/2024$28.21$28.32
+0.38%		$28.33$28.1919,686 shs$50.13 million
01/24/2024$28.16$28.21
+0.19%		$28.36$28.2137,097 shs$49.94 million
01/23/2024$28.16$28.16
+0.00%		$28.22$28.1426,139 shs$49.84 million

Related Companies:
This page (BATS:BUFB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals