Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free COWZ Stock Alerts

Pacer US Cash Cows 100 ETF (COWZ) Chart & Stock Price History

Pacer US Cash Cows 100 ETF logo
$64.89 +1.22 (+1.92%)
As of 07/24/2026 04:10 PM Eastern
Compare

Pacer US Cash Cows 100 ETF Stock Price Performance

The Pacer US Cash Cows 100 ETF (COWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.38%, with a year-to-date return of 7.80%. In the past month, the fund has increased 4.31%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows 100 ETF traded at $64.89 with a market cap of $24.49 billion and volume of 734,744 shares. Five years ago, the fund traded at $43.49, representing a 49.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 60,847 shares.

Receive COWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+4.31%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+13.38%
5 Year
Performance
+49.21%

COWZ Stock Chart for Saturday, July, 25, 2026

COWZ Chart by TradingView

Pacer US Cash Cows 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$63.67$64.89
+1.92%		$65.21$63.95734,744 shs$24.49 billion
07/23/2026$64.38$63.67
-1.10%		$64.39$63.53876,428 shs$24.03 billion
07/22/2026$64.55$64.38
-0.26%		$65.18$64.32676,289 shs$24.30 billion
07/21/2026$64.68$64.55
-0.20%		$64.72$64.32838,941 shs$24.36 billion
07/20/2026$64.90$64.68
-0.34%		$64.96$64.411.03 million shs$24.41 billion
07/17/2026$65.20$64.90
-0.46%		$65.95$64.82699,033 shs$24.49 billion
07/16/2026$64.00$65.20
+1.88%		$65.20$64.18764,166 shs$24.61 billion
07/15/2026$63.83$64.00
+0.27%		$64.49$63.90845,215 shs$24.15 billion
07/14/2026$64.53$63.83
-1.08%		$64.29$63.771.07 million shs$24.09 billion
07/13/2026$64.07$64.53
+0.72%		$64.76$64.34746,198 shs$24.35 billion
07/10/2026$63.92$64.07
+0.23%		$64.38$63.88878,976 shs$24.18 billion
07/09/2026$63.62$63.92
+0.47%		$63.92$63.15805,981 shs$24.12 billion
07/08/2026$64.25$63.62
-0.98%		$64.08$63.53827,396 shs$24.01 billion
07/07/2026$63.71$64.25
+0.85%		$64.73$64.20704,233 shs$24.25 billion
07/06/2026$63.79$63.71
-0.13%		$63.91$63.28794,147 shs$24.04 billion
07/03/2026$63.79$63.79$63.81$63.11935,384 shs$24.07 billion
07/02/2026$62.77$63.79
+1.62%		$63.81$63.11935,384 shs$24.07 billion
07/01/2026$62.20$62.77
+0.92%		$63.20$62.471.05 million shs$23.69 billion
06/30/2026$62.81$62.20
-0.97%		$62.75$62.15902,272 shs$23.47 billion
06/29/2026$63.02$62.81
-0.33%		$63.49$62.75893,640 shs$23.70 billion
06/26/2026$62.21$63.02
+1.30%		$63.18$62.21981,980 shs$23.78 billion
06/25/2026$62.26$62.21
-0.08%		$63.07$62.14799,823 shs$23.48 billion
06/24/2026$61.84$62.26
+0.68%		$62.66$61.661.52 million shs$23.50 billion
Related Companies

This page (BATS:COWZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel