Free Trial

Pacer US Cash Cows 100 ETF (COWZ) Chart & Stock Price History

Pacer US Cash Cows 100 ETF logo
$64.03 +0.52 (+0.82%)
As of 06/12/2026 04:10 PM Eastern

Pacer US Cash Cows 100 ETF Stock Price Performance

The Pacer US Cash Cows 100 ETF (COWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.92%, with a year-to-date return of 6.37%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows 100 ETF traded at $64.03 with a market cap of $24.16 billion and volume of 699,022 shares. Five years ago, the fund traded at $43.63, representing a 46.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 117,221 shares.

Receive COWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+1.70%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+16.92%
5 Year
Performance
+46.76%

COWZ Stock Chart for Saturday, June, 13, 2026

Pacer US Cash Cows 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$63.51$64.03
+0.82%
$64.11$63.39699,022 shs$24.16 billion
06/11/2026$63.02$63.51
+0.78%
$63.75$63.071.10 million shs$23.97 billion
06/10/2026$63.66$63.02
-1.01%
$63.80$63.02997,472 shs$23.78 billion
06/09/2026$63.72$63.66
-0.09%
$63.99$62.841.06 million shs$24.03 billion
06/08/2026$63.91$63.72
-0.30%
$64.24$63.721.05 million shs$24.05 billion
06/05/2026$64.85$63.91
-1.45%
$64.91$63.881.20 million shs$24.12 billion
06/04/2026$64.89$64.85
-0.06%
$65.32$64.75876,536 shs$24.47 billion
06/03/2026$65.11$64.89
-0.34%
$65.08$64.70989,197 shs$24.49 billion
06/02/2026$65.49$65.11
-0.58%
$65.25$64.79760,261 shs$24.57 billion
06/01/2026$64.97$65.49
+0.80%
$65.64$64.891.01 million shs$24.72 billion
05/29/2026$64.63$64.97
+0.53%
$65.25$64.79858,190 shs$24.52 billion
05/28/2026$64.14$64.63
+0.76%
$64.71$63.96741,827 shs$24.39 billion
05/27/2026$64.15$64.14
-0.02%
$64.46$63.911.00 million shs$24.21 billion
05/26/2026$64.34$64.15
-0.30%
$64.52$64.14973,905 shs$24.21 billion
05/25/2026$64.34$64.34$64.43$63.63818,033 shs$24.28 billion
05/22/2026$63.37$64.34
+1.53%
$64.43$63.63818,033 shs$24.28 billion
05/21/2026$63.51$63.37
-0.22%
$63.42$62.67830,481 shs$23.92 billion
05/20/2026$63.31$63.51
+0.32%
$63.60$62.801.45 million shs$23.97 billion
05/19/2026$63.59$63.31
-0.44%
$63.74$63.12768,052 shs$23.89 billion
05/18/2026$62.93$63.59
+1.05%
$63.63$62.781.03 million shs$24.00 billion
05/15/2026$63.04$62.93
-0.17%
$63.22$62.84914,185 shs$23.75 billion
05/14/2026$62.96$63.04
+0.13%
$63.31$62.91820,682 shs$23.79 billion
05/13/2026$63.07$62.96
-0.17%
$63.08$62.65872,307 shs$23.76 billion
05/12/2026$63.25$63.07
-0.28%
$63.46$62.71856,998 shs$23.80 billion

This page (BATS:COWZ) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners