Free Trial

FT Vest Buffered Allocation Growth ETF (BUFG) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BUFG Stock Alerts
$22.01
-0.08 (-0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Buffered Allocation Growth ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-1.61%
3 Month
Performance
+1.90%
6 Month
Performance
+14.99%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+16.83%
Receive BUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BUFG Stock Chart for Friday, April, 26, 2024

BUFG Chart by TradingView

FT Vest Buffered Allocation Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.15$22.01
-0.63%		$22.11$21.8836,220 shs$200.29 million
04/24/2024$22.13$22.15
+0.09%		$22.18$22.0133,596 shs$201.57 million
04/23/2024$21.91$22.13
+1.00%		$22.15$21.9741,305 shs$201.38 million
04/22/2024$21.77$21.91
+0.64%		$22.02$21.8242,267 shs$199.38 million
04/19/2024$21.87$21.80
-0.32%		$21.92$21.7623,899 shs$198.38 million
04/18/2024$22.00$21.87
-0.59%		$22.05$21.8727,743 shs$199.02 million
04/17/2024$22.05$22.00
-0.23%		$22.04$21.9122,099 shs$159.50 million
04/16/2024$22.07$22.05
-0.09%		$22.10$21.9815,301 shs$159.86 million
04/15/2024$22.23$22.07
-0.72%		$22.29$22.0224,423 shs$160.01 million
04/12/2024$22.40$22.23
-0.74%		$22.33$22.1625,598 shs$161.17 million
04/11/2024$22.30$22.40
+0.45%		$22.44$22.2547,390 shs$162.36 million
04/10/2024$22.32$22.30
-0.11%		$22.34$22.2367,647 shs$161.64 million
04/09/2024$22.39$22.32
-0.32%		$22.44$22.3193,898 shs$161.82 million
04/08/2024$22.35$22.39
+0.18%		$22.46$22.3316,400 shs$162.34 million
04/05/2024$22.51$22.42
-0.40%		$22.43$22.3016,041 shs$162.55 million
04/04/2024$22.43$22.51
+0.36%		$22.54$22.2895,298 shs$163.20 million
04/03/2024$22.38$22.43
+0.22%		$22.47$22.3752,543 shs$162.62 million
04/02/2024$22.41$22.38
-0.13%		$22.43$22.3287,487 shs$162.26 million
04/01/2024$22.52$22.41
-0.49%		$22.54$22.4058,615 shs$162.47 million
03/29/2024$22.52$22.52$22.54$22.4430,216 shs$163.27 million
03/28/2024$22.44$22.52
+0.36%		$22.54$22.4430,216 shs$163.27 million
03/27/2024$22.37$22.44
+0.31%		$22.52$22.3758,240 shs$162.69 million
03/26/2024$22.39$22.37
-0.09%		$22.49$22.3531,121 shs$162.18 million
03/25/2024$22.44$22.39
-0.22%		$22.46$22.3732,561 shs$162.33 million
03/22/2024$22.46$22.47
+0.05%		$22.51$22.4026,491 shs$162.91 million
03/21/2024$22.43$22.46
+0.13%		$22.54$22.4012,458 shs$162.83 million
03/20/2024$22.29$22.43
+0.63%		$22.45$22.3042,508 shs$162.62 million
03/19/2024$22.27$22.29
+0.09%		$22.35$22.1836,647 shs$161.60 million
03/18/2024$22.13$22.27
+0.63%		$22.34$22.2126,835 shs$161.46 million
03/15/2024$22.23$22.13
-0.45%		$22.26$22.1134,424 shs$160.45 million
03/14/2024$22.32$22.23
-0.38%		$22.36$22.1834,090 shs$161.17 million
03/13/2024$22.34$22.32
-0.11%		$22.33$22.2532,104 shs$161.78 million
03/12/2024$22.20$22.34
+0.63%		$22.35$22.1936,380 shs$161.97 million
03/11/2024$22.23$22.20
-0.13%		$22.23$22.1044,375 shs$160.95 million
03/08/2024$22.25$22.23
-0.09%		$22.33$22.1730,345 shs$161.17 million
03/07/2024$22.17$22.25
+0.36%		$22.32$22.2136,631 shs$161.31 million
03/06/2024$22.05$22.17
+0.54%		$22.23$22.0823,669 shs$160.73 million
03/05/2024$22.25$22.05
-0.88%		$22.18$22.01433,592 shs$159.86 million
03/04/2024$22.26$22.25
-0.07%		$22.29$22.1731,240 shs$161.28 million
03/01/2024$22.11$22.26
+0.70%		$22.27$22.1626,742 shs$161.39 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$22.05$22.11
+0.26%		$22.16$22.0024,112 shs$160.26 million
02/28/2024$22.08$22.05
-0.17%		$22.10$22.0022,642 shs$159.84 million
02/27/2024$22.10$22.08
-0.07%		$22.10$22.0117,736 shs$160.11 million
02/26/2024$22.14$22.10
-0.18%		$22.13$22.0338,651 shs$160.23 million
02/23/2024$22.12$22.12$22.18$22.0627,841 shs$160.37 million
02/22/2024$21.90$22.12
+1.00%		$22.13$22.0514,820 shs$160.37 million
02/21/2024$21.82$21.90
+0.37%		$21.90$21.7671,874 shs$158.78 million
02/20/2024$21.97$21.82
-0.68%		$21.92$21.7964,747 shs$158.20 million
02/19/2024$21.97$21.97$22.04$21.8919,543 shs$159.28 million
02/16/2024$21.95$21.99
+0.18%		$22.04$21.8919,543 shs$159.43 million
02/15/2024$21.90$21.95
+0.23%		$22.00$21.8724,046 shs$159.14 million
02/14/2024$21.76$21.90
+0.64%		$21.93$21.7620,004 shs$158.78 million
02/13/2024$22.01$21.76
-1.14%		$21.83$21.6883,531 shs$157.76 million
02/12/2024$21.99$22.01
+0.09%		$22.05$21.9626,075 shs$159.57 million
02/09/2024$21.86$21.97
+0.50%		$21.99$21.8939,981 shs$159.28 million
02/08/2024$21.94$21.86
-0.36%		$21.94$21.8546,457 shs$158.49 million
02/07/2024$21.76$21.94
+0.83%		$21.95$21.8472,086 shs$159.07 million
02/06/2024$21.81$21.76
-0.23%		$21.84$21.7329,860 shs$157.76 million
02/05/2024$21.83$21.81
-0.09%		$21.83$21.6740,445 shs$158.12 million
02/02/2024$21.64$21.83
+0.88%		$21.88$21.6663,384 shs$158.27 million
02/01/2024$21.66$21.64
-0.09%		$21.70$21.51103,872 shs$156.89 million
01/31/2024$21.75$21.66
-0.41%		$21.73$21.5149,987 shs$157.04 million
01/30/2024$21.77$21.75
-0.09%		$21.77$21.68149,331 shs$157.69 million
01/29/2024$21.60$21.77
+0.79%		$21.77$21.61110,797 shs$157.83 million
01/26/2024$21.63$21.60
-0.14%		$21.70$21.59310,141 shs$156.60 million
01/25/2024$21.67$21.63
-0.18%		$21.69$21.5750,851 shs$156.82 million

Related Companies:
This page (BATS:BUFG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets