Free Trial

FT Vest Buffered Allocation Growth ETF (BUFG) Chart & Stock Price History

$29.23 +0.04 (+0.14%)
Closing price 11/6/2026 04:10 PM Eastern
Extended Trading
$29.24 +0.02 (+0.05%)
As of 11/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Buffered Allocation Growth ETF Stock Price Performance

The FT Vest Buffered Allocation Growth ETF (BUFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.30%, with a year-to-date return of 6.10%. In the past month, the fund has decreased 3.08%, reflecting recent market activity.

As of the latest close, FT Vest Buffered Allocation Growth ETF traded at $29.23 with a market cap of $324.45 million and volume of 10,893 shares. Five years ago, the fund traded at $20.23, representing a 44.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 138,610 shares.

Receive BUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-3.08%
3 Month
Performance
-2.31%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+8.30%
5 Year
Performance
+44.49%

BUFG Stock Chart for Sunday, November, 8, 2026

FT Vest Buffered Allocation Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$29.19$29.23
+0.14%
$29.39$29.2310,893 shs$324.45 million
11/05/2026$30.09$29.19
-2.99%
$29.95$29.1928,661 shs$306.50 million
11/04/2026$29.75$30.09
+1.14%
$30.14$29.9926,585 shs$315.95 million
11/03/2026$29.68$29.75
+0.24%
$29.81$29.7020,543 shs$312.38 million
11/02/2026$29.78$29.68
-0.34%
$29.97$29.6544,604 shs$311.64 million
10/30/2026$30.11$29.78
-1.10%
$29.90$29.6114,499 shs$312.69 million
10/29/2026$30.16$30.11
-0.17%
$30.14$30.0610,122 shs$316.16 million
10/28/2026$30.11$30.16
+0.17%
$30.21$30.1215,868 shs$316.68 million
10/27/2026$29.96$30.11
+0.50%
$30.14$30.0113,845 shs$316.16 million
10/26/2026$29.86$29.96
+0.33%
$30.06$29.969,711 shs$314.58 million
10/23/2026$29.94$29.86
-0.27%
$29.94$29.7618,635 shs$313.53 million
10/22/2026$30.18$29.94
-0.80%
$30.05$29.9114,979 shs$314.37 million
10/21/2026$30.09$30.18
+0.30%
$30.22$30.0818,917 shs$316.89 million
10/20/2026$30.03$30.09
+0.20%
$30.16$29.9723,855 shs$315.95 million
10/19/2026$29.94$30.03
+0.30%
$30.13$30.0113,936 shs$315.32 million
10/16/2026$30.16$29.94
-0.73%
$30.27$29.8821,043 shs$314.37 million
10/15/2026$30.10$30.16
+0.20%
$30.18$29.9717,447 shs$316.68 million
10/14/2026$30.30$30.10
-0.66%
$30.18$30.0414,369 shs$316.05 million
10/13/2026$30.28$30.30
+0.07%
$30.30$30.2327,210 shs$318.15 million
10/12/2026$30.28$30.28$30.31$30.2060,119 shs$317.94 million
10/09/2026$30.16$30.28
+0.40%
$30.31$30.1827,054 shs$317.94 million
10/08/2026$30.23$30.16
-0.23%
$30.24$30.0913,394 shs$316.68 million

This page (BATS:BUFG) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners