Free Trial

Brandes U.S. Small-Mid Cap Value ETF (BSMC) Chart & Stock Price History

$30.12 -0.79 (-2.55%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brandes U.S. Small-Mid Cap Value ETF Stock Price Performance

The Brandes U.S. Small-Mid Cap Value ETF (BSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.45%, with a year-to-date return of -0.48%. In the past month, the fund has increased 7.78%, reflecting recent market activity.

As of the latest close, Brandes U.S. Small-Mid Cap Value ETF traded at $30.35 with a market cap of $100.63 million and volume of 10,002 shares.

Receive BSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
+7.78%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+3.45%

BSMC Stock Chart for Friday, May, 23, 2025

Brandes U.S. Small-Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.44$30.35
-0.28%
$30.65$30.4810,002 shs$100.63 million
05/21/2025$31.08$30.44
-2.08%
$30.65$30.4810,002 shs$100.63 million
05/20/2025$31.09$31.08
-0.02%
$30.65$30.4810,002 shs$100.63 million
05/19/2025$31.06$31.09
+0.11%
$30.65$30.4810,002 shs$100.63 million
05/16/2025$30.77$31.06
+0.94%
$30.65$30.4810,002 shs$100.63 million
05/15/2025$30.50$30.77
+0.89%
$30.65$30.4810,002 shs$100.63 million
05/14/2025$31.07$30.50
-1.85%
$30.65$30.4810,002 shs$100.63 million
05/13/2025$30.85$31.07
+0.73%
$30.07$29.869,289 shs$93.51 million
05/12/2025$30.08$30.85
+2.53%
$30.07$29.869,289 shs$93.51 million
05/09/2025$30.07$30.08
+0.05%
$30.07$29.869,289 shs$93.51 million
05/08/2025$29.38$30.07
+2.35%
$30.07$29.869,289 shs$93.51 million
05/07/2025$29.17$29.38
+0.73%
$30.07$29.869,289 shs$93.51 million
05/06/2025$29.30$29.17
-0.47%
$30.07$29.869,289 shs$93.51 million
05/05/2025$29.37$29.30
-0.21%
$30.07$29.869,289 shs$93.51 million
05/02/2025$28.97$29.37
+1.36%
$30.07$29.869,289 shs$93.51 million
05/01/2025$28.42$28.97
+1.95%
$30.07$29.869,289 shs$93.51 million
04/30/2025$29.04$28.42
-2.14%
$30.07$29.869,289 shs$93.51 million
04/29/2025$28.61$29.04
+1.49%
$30.07$29.869,289 shs$93.51 million
04/28/2025$28.49$28.61
+0.42%
$30.07$29.869,289 shs$93.51 million
04/25/2025$28.53$28.49
-0.15%
$30.07$29.869,289 shs$93.51 million
04/24/2025$27.95$28.53
+2.11%
$30.07$29.869,289 shs$93.51 million
04/23/2025$27.56$27.95
+1.38%
$30.07$29.869,289 shs$93.51 million
04/22/2025$26.91$27.56
+2.43%
$30.07$29.869,289 shs$93.51 million

This page (BATS:BSMC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners