Brandes U.S. Small-Mid Cap Value ETF (BSMC) Chart & Stock Price History $31.09 -0.28 (-0.89%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Brandes U.S. Small-Mid Cap Value ETF Stock Price Performance The Brandes U.S. Small-Mid Cap Value ETF (BSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 2.59%. In the past month, the fund has decreased 0.02%, reflecting recent market activity. As of the latest close, Brandes U.S. Small-Mid Cap Value ETF traded at $30.89 with a market cap of $105.80 million and volume of 12,404 shares. Receive BSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance-0.02%3 Month Performance+4.33%Year-To-Date Performance+2.59%1 Year Performance+8.26% BSMC Stock Chart for Monday, June, 16, 2025 BSMC Chart by TradingView Brandes U.S. Small-Mid Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$30.89$31.05+0.51%$31.55$31.4512,404 shs$105.80 million06/13/2025$31.25$30.89-1.15%$31.55$31.4512,404 shs$105.80 million06/12/2025$31.26$31.25-0.04%$31.55$31.4512,404 shs$105.80 million06/11/2025$31.49$31.26-0.73%$31.55$31.4512,404 shs$105.80 million06/10/2025$31.41$31.49+0.27%$31.55$31.4512,404 shs$105.80 million06/09/2025$31.06$31.41+1.13%$30.56$30.407,056 shs$102.70 million06/06/2025$30.83$31.06+0.74%$30.56$30.407,056 shs$102.70 million06/05/2025$30.87$30.83-0.13%$30.56$30.407,056 shs$102.70 million06/04/2025$30.79$30.87+0.25%$30.56$30.407,056 shs$102.70 million06/03/2025$30.40$30.79+1.30%$30.56$30.407,056 shs$102.70 million Get the Latest News and Ratings for BSMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$30.56$30.40-0.56%$30.56$30.407,056 shs$102.70 million05/30/2025$30.58$30.56-0.08%$30.72$30.538,952 shs$103.02 million05/29/2025$30.60$30.58-0.05%$30.65$30.4810,002 shs$100.63 million05/28/2025$30.78$30.60-0.60%$30.65$30.4810,002 shs$100.63 million05/27/2025$30.08$30.78+2.33%$30.65$30.4810,002 shs$100.63 million05/26/2025$30.08$30.08$30.65$30.4810,002 shs$100.63 million05/23/2025$30.35$30.08-0.89%$30.65$30.4810,002 shs$100.63 million05/22/2025$30.44$30.35-0.28%$30.65$30.4810,002 shs$100.63 million05/21/2025$31.08$30.44-2.08%$30.65$30.4810,002 shs$100.63 million05/20/2025$31.09$31.08-0.02%$30.65$30.4810,002 shs$100.63 million05/19/2025$31.06$31.09+0.11%$30.65$30.4810,002 shs$100.63 million05/16/2025$30.77$31.06+0.94%$30.65$30.4810,002 shs$100.63 million05/15/2025$30.50$30.77+0.89%$30.65$30.4810,002 shs$100.63 million Related Companies Hilton Small-MidCap Opportunity ETF Stock Price Chart Bushido Capital US SMID Cap Equity ETF Stock Price Chart Zacks Small/Mid Cap Core Portfolio ETF Stock Price Chart Intech S&P Large Cap Diversified Alpha ETF Stock Price Chart Neuberger Berman Small-Mid Cap ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart Motley Fool Next Index ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart PEO AlphaQuest Thematic PE ETF Stock Price Chart KraneShares Man Buyout Beta Index ETF Stock Price Chart Receive BSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BSMC) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more powerNvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brandes U.S. Small-Mid Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brandes U.S. Small-Mid Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSMC Stock Free BSMC Stock Alerts