Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free BSMC Stock Alerts

Brandes U.S. Small-Mid Cap Value ETF (BSMC) Chart & Stock Price History

$33.43 +0.08 (+0.23%)
Closing price 03:55 PM Eastern
Extended Trading
$33.43 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Brandes U.S. Small-Mid Cap Value ETF Stock Price Performance

The Brandes U.S. Small-Mid Cap Value ETF (BSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.19%, with a year-to-date return of 10.45%. In the past month, the fund has increased 6.50%, reflecting recent market activity.

As of the latest close, Brandes U.S. Small-Mid Cap Value ETF traded at $33.16 with a market cap of $116.74 million and volume of 6,864 shares.

Receive BSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+6.50%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+9.19%

BSMC Stock Chart for Thursday, September, 4, 2025

BSMC Chart by TradingView

Brandes U.S. Small-Mid Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$33.16$33.43
+0.82%		$33.19$32.986,864 shs$116.74 million
09/03/2025$33.17$33.16
-0.02%		$33.19$32.986,864 shs$116.74 million
09/02/2025$33.37$33.17
-0.61%		$33.19$32.986,864 shs$116.74 million
09/01/2025$33.37$33.37$31.24$31.116,908 shs$109.83 million
08/29/2025$33.40$33.37
-0.08%		$31.24$31.116,908 shs$109.83 million
08/28/2025$33.28$33.40
+0.36%		$31.24$31.116,908 shs$109.83 million
08/27/2025$33.08$33.28
+0.59%		$31.24$31.116,908 shs$109.83 million
08/26/2025$33.25$33.08
-0.52%		$31.24$31.116,908 shs$109.83 million
08/25/2025$33.51$33.25
-0.76%		$31.24$31.116,908 shs$109.83 million
08/22/2025$32.59$33.51
+2.82%		$31.24$31.116,908 shs$109.83 million
08/21/2025$32.47$32.59
+0.39%		$31.24$31.116,908 shs$109.83 million
08/20/2025$32.60$32.47
-0.42%		$31.24$31.116,908 shs$109.83 million
08/19/2025$32.49$32.60
+0.36%		$31.24$31.116,908 shs$109.83 million
08/18/2025$32.43$32.49
+0.17%		$31.24$31.116,908 shs$109.83 million
08/15/2025$32.55$32.43
-0.37%		$31.24$31.116,908 shs$109.83 million
08/14/2025$32.78$32.55
-0.70%		$31.24$31.116,908 shs$109.83 million
08/13/2025$32.07$32.78
+2.23%		$31.24$31.116,908 shs$109.83 million
08/12/2025$31.43$32.07
+2.02%		$31.24$31.116,908 shs$109.83 million
08/11/2025$31.51$31.43
-0.25%		$31.24$31.116,908 shs$109.83 million
08/08/2025$31.31$31.51
+0.64%		$31.24$31.116,908 shs$109.83 million
08/07/2025$31.20$31.31
+0.36%		$31.24$31.116,908 shs$109.83 million
08/06/2025$31.22$31.20
-0.05%		$31.24$31.116,908 shs$109.83 million
08/05/2025$31.39$31.22
-0.56%		$31.24$31.116,908 shs$109.88 million
08/04/2025$30.91$31.39
+1.56%		$32.21$31.4510,708 shs$110.46 million
Related Companies

This page (BATS:BSMC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
50-yr Wall Street Legend Issues Mag 7 Warning
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel