Go Pro

Motley Fool Next Index ETF (TMFX) Chart & Stock Price History

Motley Fool Next Index ETF logo
$24.95 +0.79 (+3.27%)
As of 08/19/2026 04:10 PM Eastern

Motley Fool Next Index ETF Stock Price Performance

The Motley Fool Next Index ETF (TMFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.37%, with a year-to-date return of 14.14%. In the past month, the fund has increased 8.57%, reflecting recent market activity.

As of the latest close, Motley Fool Next Index ETF traded at $24.95 with a market cap of $38.67 million and volume of 14,006 shares.

Receive TMFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+8.57%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+19.37%

TMFX Stock Chart for Thursday, August, 20, 2026

Motley Fool Next Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$24.16$24.95
+3.27%
$25.00$24.5914,006 shs$38.67 million
08/18/2026$24.27$24.16
-0.45%
$24.38$24.162,046 shs$37.45 million
08/17/2026$24.56$24.27
-1.18%
$24.40$24.273,616 shs$37.62 million
08/14/2026$24.64$24.56
-0.32%
$24.68$24.561,578 shs$38.07 million
08/13/2026$24.17$24.64
+1.94%
$24.64$24.214,765 shs$38.19 million
08/12/2026$24.25$24.17
-0.33%
$24.25$24.0717,142 shs$37.46 million
08/11/2026$24.28$24.25
-0.12%
$24.36$24.252,989 shs$37.59 million
08/10/2026$24.19$24.28
+0.37%
$24.31$24.184,659 shs$37.63 million
08/07/2026$23.65$24.19
+2.28%
$24.19$24.003,333 shs$37.49 million
08/06/2026$23.84$23.65
-0.80%
$23.68$23.581,236 shs$36.66 million
08/05/2026$23.99$23.84
-0.63%
$24.00$23.795,652 shs$36.95 million
08/04/2026$23.40$23.99
+2.52%
$24.00$23.601,436 shs$37.18 million
08/03/2026$23.05$23.40
+1.52%
$23.40$23.303,379 shs$36.27 million
07/31/2026$23.23$23.05
-0.77%
$23.06$22.866,384 shs$35.73 million
07/30/2026$23.37$23.23
-0.60%
$23.23$22.941,290 shs$36.01 million
07/29/2026$23.38$23.37
-0.04%
$23.67$23.374,394 shs$36.22 million
07/28/2026$23.02$23.38
+1.56%
$23.38$23.075,492 shs$36.24 million
07/27/2026$22.55$23.02
+2.08%
$23.06$22.8414,775 shs$35.68 million
07/24/2026$22.35$22.55
+0.89%
$22.61$22.466,992 shs$34.95 million
07/23/2026$22.54$22.35
-0.84%
$22.42$22.323,079 shs$34.64 million
07/22/2026$22.84$22.54
-1.31%
$22.64$22.545,804 shs$34.94 million
07/21/2026$22.98$22.84
-0.61%
$22.99$22.814,880 shs$35.40 million
07/20/2026$23.08$22.98
-0.43%
$23.15$22.943,706 shs$35.62 million

This page (BATS:TMFX) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners