Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free FFSM Stock Alerts

Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History

Fidelity Fundamental Small-Mid Cap ETF logo
$37.47 -0.18 (-0.48%)
As of 08/19/2026 04:10 PM Eastern
Compare

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

The Fidelity Fundamental Small-Mid Cap ETF (FFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.51%, with a year-to-date return of 22.10%. In the past month, the fund has increased 3.00%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Small-Mid Cap ETF traded at $37.47 with a market cap of $955.49 million and volume of 173,690 shares.

Receive FFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+3.00%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+22.10%
1 Year
Performance
+33.51%

FFSM Stock Chart for Thursday, August, 20, 2026

FFSM Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$37.65$37.47
-0.48%		$37.96$37.39173,690 shs$955.49 million
08/18/2026$38.43$37.65
-2.03%		$38.05$37.65171,292 shs$960.08 million
08/17/2026$38.39$38.43
+0.10%		$38.47$38.28239,281 shs$979.97 million
08/14/2026$38.12$38.39
+0.71%		$38.48$37.80209,543 shs$978.95 million
08/13/2026$38.15$38.12
-0.08%		$38.33$38.07179,559 shs$972.06 million
08/12/2026$37.85$38.15
+0.79%		$38.27$37.91412,665 shs$972.83 million
08/11/2026$37.73$37.85
+0.32%		$38.02$37.80209,254 shs$965.18 million
08/10/2026$38.07$37.73
-0.89%		$38.00$37.71276,232 shs$962.12 million
08/07/2026$37.68$38.07
+1.04%		$38.17$37.77269,314 shs$970.79 million
08/06/2026$37.81$37.68
-0.34%		$38.14$37.59241,541 shs$960.84 million
08/05/2026$37.99$37.81
-0.47%		$38.15$37.73238,094 shs$964.16 million
08/04/2026$37.18$37.99
+2.18%		$37.99$37.24356,670 shs$968.75 million
08/03/2026$36.74$37.18
+1.20%		$37.23$36.55307,069 shs$948.09 million
07/31/2026$36.55$36.74
+0.52%		$36.95$36.44360,756 shs$936.87 million
07/30/2026$36.13$36.55
+1.16%		$36.65$36.06406,033 shs$932.03 million
07/29/2026$36.77$36.13
-1.74%		$36.81$36.03295,101 shs$921.32 million
07/28/2026$36.94$36.77
-0.46%		$36.85$36.44315,415 shs$937.64 million
07/27/2026$36.93$36.94
+0.03%		$37.31$36.62394,912 shs$941.97 million
07/24/2026$36.90$36.93
+0.08%		$37.22$36.75213,317 shs$941.72 million
07/23/2026$37.07$36.90
-0.46%		$37.05$36.64285,054 shs$940.95 million
07/22/2026$37.03$37.07
+0.11%		$37.17$36.69202,689 shs$945.29 million
07/21/2026$36.38$37.03
+1.79%		$37.03$36.53261,375 shs$944.27 million
07/20/2026$36.71$36.38
-0.90%		$36.90$36.36251,818 shs$927.69 million
Related Companies

This page (BATS:FFSM) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel