Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free FFSM Stock Alerts

Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History

Fidelity Fundamental Small-Mid Cap ETF logo
$35.93 +0.57 (+1.61%)
As of 05/5/2026 04:10 PM Eastern
Compare

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

The Fidelity Fundamental Small-Mid Cap ETF (FFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.18%, with a year-to-date return of 17.08%. In the past month, the fund has increased 10.52%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Small-Mid Cap ETF traded at $35.93 with a market cap of $916.22 million and volume of 171,906 shares.

Receive FFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.52%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+17.08%
1 Year
Performance
+42.18%

FFSM Stock Chart for Wednesday, May, 6, 2026

FFSM Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.93$36.16$35.66171,906 shs$916.22 million
04/30/2026$34.65$35.50
+2.45%		$35.60$34.75789,087 shs$905.25 million
04/29/2026$34.82$34.65
-0.49%		$35.04$34.5379,434 shs$883.58 million
04/28/2026$35.29$34.82
-1.33%		$35.31$34.74113,659 shs$887.91 million
04/27/2026$35.32$35.29
-0.08%		$35.41$35.06267,802 shs$899.90 million
04/24/2026$35.27$35.32
+0.14%		$35.48$35.07111,851 shs$900.66 million
04/23/2026$35.17$35.27
+0.28%		$35.50$34.81108,096 shs$899.39 million
04/22/2026$35.16$35.17
+0.03%		$35.55$35.03148,601 shs$896.84 million
04/21/2026$35.42$35.16
-0.73%		$35.73$35.09184,498 shs$896.58 million
04/20/2026$35.21$35.42
+0.60%		$35.46$35.11188,123 shs$903.21 million
04/17/2026$34.38$35.21
+2.41%		$35.36$34.76120,746 shs$897.86 million
04/16/2026$34.34$34.38
+0.12%		$34.48$34.2268,209 shs$876.69 million
04/15/2026$34.64$34.34
-0.87%		$34.62$34.23112,796 shs$875.67 million
04/14/2026$34.49$34.64
+0.43%		$34.73$34.40100,666 shs$883.32 million
04/13/2026$34.16$34.49
+0.97%		$34.49$33.9892,896 shs$879.50 million
04/10/2026$34.15$34.16
+0.03%		$34.29$34.0465,481 shs$871.08 million
04/09/2026$33.91$34.15
+0.71%		$34.29$33.8897,851 shs$870.83 million
04/08/2026$32.61$33.91
+3.99%		$34.06$33.68136,347 shs$864.71 million
04/07/2026$32.51$32.61
+0.31%		$32.68$32.26139,466 shs$831.56 million
04/06/2026$32.40$32.51
+0.34%		$32.54$32.18166,576 shs$829.01 million
Related Companies

This page (BATS:FFSM) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel