Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History

→ Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad)
Free FFSM Stock Alerts
$25.03
-0.39 (-1.53%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChart

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-4.25%
3 Month
Performance
-0.26%
Receive FFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

FFSM Stock Chart for Saturday, June, 15, 2024

FFSM Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$25.37$25.02
-1.38%		$25.19$24.94124,944 shs$64.55 million
06/13/2024$25.51$25.37
-0.55%		$25.48$25.2113,339 shs$65.46 million
06/12/2024$25.16$25.51
+1.39%		$25.80$25.4912,177 shs$65.82 million
06/11/2024$25.26$25.16
-0.40%		$25.21$24.985,593 shs$64.91 million
06/10/2024$25.17$25.26
+0.37%		$25.31$25.098,916 shs$65.17 million
06/07/2024$25.29$25.17
-0.48%		$25.22$25.1211,290 shs$64.94 million
06/06/2024$25.46$25.29
-0.66%		$25.38$25.2111,595 shs$65.25 million
06/05/2024$25.16$25.46
+1.19%		$25.49$25.2217,327 shs$65.69 million
06/04/2024$25.53$25.16
-1.45%		$25.36$25.1423,769 shs$64.91 million
06/03/2024$25.84$25.53
-1.20%		$25.79$25.3830,923 shs$65.87 million
05/31/2024$25.61$25.84
+0.90%		$25.84$25.4611,498 shs$66.67 million
05/30/2024$25.42$25.61
+0.75%		$25.65$25.565,586 shs$66.07 million
05/29/2024$25.66$25.42
-0.94%		$25.49$25.4111,583 shs$65.58 million
05/28/2024$25.80$25.66
-0.53%		$25.85$25.6610,060 shs$66.20 million
05/27/2024$25.80$25.80$25.82$25.6814,858 shs$66.56 million
05/24/2024$25.57$25.80
+0.90%		$25.82$25.6814,858 shs$66.56 million
05/23/2024$25.74$25.57
-0.66%		$25.77$25.5313,723 shs$65.97 million
05/22/2024$25.94$25.74
-0.77%		$25.94$25.7011,653 shs$66.41 million
05/21/2024$26.07$25.94
-0.50%		$25.98$25.904,342 shs$66.93 million
05/20/2024$25.97$26.07
+0.39%		$26.12$25.9911,146 shs$67.26 million
05/17/2024$26.01$25.94
-0.27%		$25.98$25.8923,045 shs$66.93 million
05/16/2024$26.14$26.01
-0.50%		$26.17$26.018,620 shs$67.11 million
05/15/2024$25.88$26.14
+1.00%		$26.19$26.0616,255 shs$67.44 million
05/14/2024$25.72$25.88
+0.62%		$25.93$25.8016,602 shs$66.77 million
05/13/2024$25.79$25.72
-0.28%		$25.97$25.729,323 shs$66.36 million
05/10/2024$25.79$25.79
+0.01%		$25.95$25.7410,197 shs$62.68 million
05/09/2024$25.52$25.79
+1.06%		$25.80$25.704,706 shs$62.67 million
05/08/2024$25.55$25.52
-0.12%		$25.52$25.436,268 shs$62.01 million
05/07/2024$25.47$25.55
+0.33%		$25.68$25.5510,937 shs$62.09 million
05/06/2024$25.12$25.47
+1.39%		$25.50$25.3412,688 shs$61.88 million
05/03/2024$24.93$25.12
+0.76%		$25.28$25.1113,470 shs$61.04 million
05/02/2024$24.65$24.93
+1.14%		$24.93$24.599,455 shs$60.58 million
05/01/2024$24.86$24.65
-0.84%		$24.98$24.6222,241 shs$59.90 million
04/30/2024$25.17$24.86
-1.23%		$25.05$24.7810,912 shs$60.41 million
04/29/2024$25.01$25.17
+0.62%		$25.24$25.1217,969 shs$61.16 million
04/26/2024$24.96$25.06
+0.40%		$25.07$24.9712,726 shs$60.90 million
04/25/2024$24.81$24.96
+0.60%		$24.96$24.7924,636 shs$60.65 million
04/24/2024$25.04$24.81
-0.92%		$25.15$24.8115,667 shs$60.29 million
04/23/2024$24.60$25.04
+1.79%		$25.05$24.777,390 shs$0.00
04/22/2024$24.33$24.60
+1.11%		$24.71$24.583,895 shs$0.00
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024$24.31$24.27
-0.16%		$24.40$24.2711,478 shs$0.00
04/18/2024$24.54$24.31
-0.94%		$24.57$24.27191,845 shs$0.00
04/17/2024$24.59$24.54
-0.20%		$24.68$24.3921,708 shs$0.00
04/16/2024$24.75$24.59
-0.65%		$24.65$24.517,069 shs$0.00
04/15/2024$24.98$24.75
-0.92%		$25.09$24.747,986 shs$0.00
04/12/2024$25.40$24.98
-1.65%		$25.10$24.8858,942 shs$0.00
04/11/2024$25.37$25.40
+0.12%		$25.46$25.2611,215 shs$0.00
04/10/2024$25.71$25.37
-1.32%		$25.45$25.2934,941 shs$0.00
04/09/2024$25.82$25.71
-0.43%		$25.92$25.636,583 shs$0.00
04/08/2024$25.72$25.82
+0.39%		$25.84$25.7413,956 shs$0.00
04/05/2024$25.55$25.72
+0.67%		$25.77$25.4411,514 shs$0.00
04/04/2024$25.84$25.55
-1.12%		$26.15$25.5034,053 shs$0.00
04/03/2024$25.68$25.84
+0.62%		$25.87$25.7121,949 shs$0.00
04/02/2024$26.08$25.68
-1.53%		$25.76$25.5712,295 shs$0.00
04/01/2024$26.22$26.08
-0.53%		$26.13$26.0152,071 shs$0.00
03/29/2024$26.22$26.22$26.26$26.0723,251 shs$0.00
03/28/2024$26.12$26.22
+0.38%		$26.26$26.0723,217 shs$0.00
03/27/2024$25.79$26.12
+1.28%		$26.12$25.9247,172 shs$0.00
03/26/2024$25.79$25.79$25.82$25.7521,124 shs$0.00
03/25/2024$25.76$25.79
+0.12%		$25.87$25.768,780 shs$0.00
03/22/2024$25.96$25.72
-0.92%		$25.75$25.6933,371 shs$0.00
03/21/2024$25.29$25.96
+2.65%		$25.97$25.8036,732 shs$0.00
03/20/2024$25.25$25.29
+0.16%		$25.61$25.2810,909 shs$0.00
03/19/2024$25.02$25.25
+0.92%		$25.26$25.0723,568 shs$0.00
03/18/2024$25.06$25.02
-0.16%		$25.14$25.0213,660 shs$0.00
03/15/2024$25.00$25.10
+0.38%		$25.10$25.015,356 shs$0.00
03/14/2024$25.24$25.00
-0.93%		$25.04$24.926,452 shs$0.00

Related Companies:
This page (BATS:FFSM) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored