Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$108.57 -2.45 (-2.21%)
As of 05/23/2025

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.71%, with a year-to-date return of 16.29%. In the past month, the fund has increased 16.13%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Bitcoin ETF traded at $111.02 with a market cap of $589.52 million and volume of 135,340 shares.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
+16.13%
3 Month
Performance
+15.75%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+56.71%

BTCO Stock Chart for Sunday, May, 25, 2025

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$108.41$111.02
+2.41%
$111.77$110.34135,340 shs$589.52 million
05/22/2025$106.88$108.41
+1.43%
$109.67$105.92277,286 shs$575.66 million
05/21/2025$105.32$106.88
+1.48%
$107.13$104.0477,567 shs$567.53 million
05/20/2025$103.88$105.32
+1.39%
$105.43$102.2852,024 shs$559.25 million
05/19/2025$103.88$103.88$104.44$103.3249,407 shs$551.60 million
05/16/2025$103.16$103.04
-0.12%
$104.00$101.1997,530 shs$547.14 million
05/15/2025$104.70$103.16
-1.47%
$104.14$102.5095,232 shs$547.78 million
05/14/2025$103.08$104.70
+1.57%
$104.90$102.8574,043 shs$555.96 million
05/13/2025$103.08$103.08$103.63$102.25103,224 shs$547.36 million
05/12/2025$103.08$103.08$103.63$102.25103,224 shs$547.36 million
05/09/2025$96.01$101.15
+5.35%
$101.50$98.91167,444 shs$537.11 million
05/08/2025$94.77$96.01
+1.31%
$97.36$95.6581,074 shs$509.81 million
05/07/2025$94.18$94.77
+0.63%
$94.95$93.1477,875 shs$503.23 million
05/06/2025$96.84$94.18
-2.75%
$94.69$93.40105,668 shs$500.10 million
05/05/2025$96.84$96.84$97.80$96.56117,207 shs$514.22 million
05/02/2025$94.01$96.81
+2.98%
$97.80$96.56117,046 shs$488.89 million
05/01/2025$95.21$94.01
-1.26%
$94.42$92.6985,818 shs$474.75 million
04/30/2025$94.63$95.21
+0.61%
$95.30$94.5257,223 shs$480.81 million
04/29/2025$94.66$94.63
-0.03%
$95.07$93.29149,159 shs$477.88 million
04/28/2025$95.27$94.66
-0.64%
$95.07$93.30148,819 shs$478.03 million
04/25/2025$93.21$93.49
+0.30%
$93.60$92.48106,126 shs$472.12 million
04/24/2025$91.41$93.21
+1.97%
$94.39$91.81165,231 shs$470.71 million

This page (BATS:BTCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners