Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$111.67 -0.12 (-0.11%)
As of 08/28/2025

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 88.63%, with a year-to-date return of 19.61%. In the past month, the fund has decreased 5.26%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Bitcoin ETF traded at $111.79 with a market cap of $581.31 million and volume of 31,453 shares.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-5.26%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+88.63%

BTCO Stock Chart for Friday, August, 29, 2025

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$110.90$111.79
+0.80%
$112.37$111.0231,453 shs$581.31 million
08/27/2025$110.52$110.90
+0.34%
$110.91$109.2547,585 shs$576.68 million
08/26/2025$116.40$110.52
-5.05%
$112.60$110.27129,992 shs$574.70 million
08/25/2025$116.40$116.40$117.08$111.64145,321 shs$605.28 million
08/22/2025$114.03$111.89
-1.88%
$113.65$111.6552,525 shs$581.83 million
08/21/2025$112.80$114.03
+1.09%
$114.07$112.1868,002 shs$592.96 million
08/20/2025$116.02$112.80
-2.78%
$115.49$112.39114,082 shs$586.56 million
08/19/2025$116.70$116.02
-0.58%
$116.46$114.5364,426 shs$603.30 million
08/18/2025$116.70$116.70$118.26$116.5341,494 shs$606.84 million
08/15/2025$122.63$117.72
-4.00%
$119.15$116.9293,744 shs$612.14 million
08/14/2025$119.40$122.63
+2.71%
$122.66$120.0077,749 shs$637.68 million
08/13/2025$118.77$119.40
+0.53%
$119.84$118.3735,070 shs$620.88 million
08/12/2025$116.14$118.77
+2.26%
$120.48$118.4562,393 shs$617.60 million
08/11/2025$116.14$116.14$117.02$115.6481,318 shs$603.93 million
08/08/2025$117.29$117.33
+0.03%
$117.40$115.4267,146 shs$610.12 million
08/07/2025$113.37$117.29
+3.46%
$117.40$115.4266,968 shs$609.91 million
08/06/2025$114.43$113.37
-0.93%
$114.21$112.3162,192 shs$589.52 million
08/05/2025$112.80$114.43
+1.45%
$115.40$113.7576,966 shs$595.04 million
08/04/2025$112.80$112.80$115.37$112.69130,886 shs$586.56 million
08/01/2025$116.63$116.46
-0.15%
$118.59$116.4634,864 shs$605.59 million
07/31/2025$117.24$116.63
-0.52%
$118.52$115.4955,358 shs$606.48 million
07/30/2025$117.87$117.24
-0.53%
$118.84$116.6275,895 shs$609.65 million
07/29/2025$117.83$117.87
+0.03%
$118.87$117.2448,926 shs$612.92 million
07/28/2025$116.61$117.83
+1.05%
$118.86$117.2448,715 shs$612.72 million

This page (BATS:BTCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners