Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$112.80 -3.66 (-3.14%)
As of 08/1/2025

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.36%, with a year-to-date return of 20.82%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Bitcoin ETF traded at $116.46 with a market cap of $605.59 million and volume of 34,864 shares.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
+2.97%
3 Month
Performance
+16.52%
Year-To-Date
Performance
+20.82%
1 Year
Performance
+80.36%

BTCO Stock Chart for Sunday, August, 3, 2025

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$116.63$116.46
-0.15%
$118.59$116.4634,864 shs$605.59 million
07/31/2025$117.24$116.63
-0.52%
$118.52$115.4955,358 shs$606.48 million
07/30/2025$117.87$117.24
-0.53%
$118.84$116.6275,895 shs$609.65 million
07/29/2025$117.83$117.87
+0.03%
$118.87$117.2448,926 shs$612.92 million
07/28/2025$116.61$117.83
+1.05%
$118.86$117.2448,715 shs$612.72 million
07/25/2025$118.23$118.85
+0.52%
$119.27$117.7825,503 shs$618.02 million
07/24/2025$119.06$118.23
-0.70%
$118.50$117.2035,885 shs$614.80 million
07/23/2025$116.51$119.06
+2.19%
$120.00$117.5050,455 shs$619.11 million
07/22/2025$117.11$116.51
-0.51%
$118.85$116.3394,888 shs$605.85 million
07/21/2025$117.11$117.11$119.06$116.9370,127 shs$608.97 million
07/18/2025$119.07$118.80
-0.23%
$119.71$117.4554,323 shs$617.76 million
07/17/2025$116.23$119.07
+2.44%
$119.81$118.0045,838 shs$619.16 million
07/16/2025$119.69$116.23
-2.89%
$118.29$115.6679,204 shs$604.40 million
07/15/2025$117.93$119.69
+1.49%
$121.90$119.0282,634 shs$622.39 million
07/14/2025$117.93$117.93$118.08$116.4468,135 shs$613.24 million
07/11/2025$111.62$113.23
+1.44%
$113.76$110.4285,764 shs$588.80 million
07/10/2025$108.59$111.62
+2.79%
$111.78$108.3257,497 shs$580.42 million
07/09/2025$107.85$108.59
+0.69%
$108.91$107.8834,695 shs$564.67 million
07/08/2025$107.76$107.85
+0.08%
$108.40$107.2549,290 shs$560.82 million
07/07/2025$109.10$107.76
-1.23%
$108.40$107.2649,217 shs$560.35 million
07/04/2025$109.55$109.10
-0.41%
$110.45$108.8989,535 shs$557.50 million
07/03/2025$105.14$109.55
+4.19%
$109.62$107.25244,144 shs$559.80 million
07/02/2025$107.53$105.14
-2.22%
$106.93$105.12135,161 shs$537.27 million

This page (BATS:BTCO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners