Free Trial

PGIM Laddered S&P 500 Buffer 12 ETF (BUFP) Chart & Stock Price History

$26.18 +0.08 (+0.31%)
As of 05/1/2025

PGIM Laddered S&P 500 Buffer 12 ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-0.19%
3 Month
Performance
-3.61%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-2.60%
Receive BUFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFP Stock Chart for Friday, May, 2, 2025

PGIM Laddered S&P 500 Buffer 12 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.02$26.10
+0.32%
$26.10$25.8612,494 shs$37.06 million
04/30/2025$25.94$26.02
+0.32%
$26.09$25.98879 shs$36.95 million
04/29/2025$25.91$25.94
+0.11%
$25.94$25.94432 shs$36.83 million
04/28/2025$25.91$25.91$25.93$25.7914,285 shs$36.79 million
04/25/2025$25.42$25.42$25.71$25.412,363 shs$36.10 million
04/24/2025$25.19$25.42
+0.92%
$25.71$25.412,363 shs$36.10 million
04/23/2025$24.81$25.19
+1.52%
$25.23$25.055,465 shs$35.77 million
04/22/2025$25.19$24.81
-1.51%
$24.96$24.623,891 shs$35.23 million
04/21/2025$25.19$25.19$25.29$25.136,530 shs$35.77 million
04/18/2025$25.16$25.16$25.38$25.166,695 shs$35.73 million
04/17/2025$25.51$25.16
-1.35%
$25.38$25.166,695 shs$35.73 million
04/16/2025$25.59$25.51
-0.33%
$25.66$25.512,283 shs$36.22 million
04/15/2025$25.38$25.59
+0.83%
$25.68$25.573,801 shs$36.34 million
04/14/2025$25.38$25.38$25.38$25.25264 shs$36.04 million
04/11/2025$25.69$25.69$25.69$24.272,591 shs$35.70 million
04/10/2025$24.21$25.69
+6.11%
$25.69$24.272,591 shs$35.70 million
04/09/2025$24.54$24.21
-1.36%
$25.08$24.089,780 shs$33.65 million
04/09/2025$24.54$24.21
-1.36%
$25.08$24.089,780 shs$33.65 million
04/08/2025$24.54$24.54$24.87$24.545,002 shs$34.11 million
04/08/2025$24.54$24.54$24.87$24.545,002 shs$34.11 million
04/07/2025$24.54$24.54$24.87$24.545,002 shs$34.11 million
04/04/2025$26.36$25.57
-2.98%
$25.85$25.5727,294 shs$35.54 million
04/03/2025$26.23$26.36
+0.49%
$26.36$26.213,557 shs$36.64 million
04/02/2025$26.17$26.23
+0.24%
$26.23$26.031,489 shs$36.46 million
04/01/2025$26.09$26.17
+0.30%
$26.19$25.913,589 shs$36.37 million

This page (BATS:BUFP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners