Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ) Chart & Stock Price History

$27.46 -0.23 (-0.84%)
As of 07/25/2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 90 Series Structured Alt Protection ETF - January traded at $27.69 with a market cap of $29.07 million and volume of 1,167 shares.

Receive CBXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+3.80%
3 Month
Performance
+10.51%

CBXJ Stock Chart for Saturday, July, 26, 2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.60$27.69
+0.32%
$27.69$27.591,167 shs$29.07 million
07/24/2025$27.50$27.60
+0.37%
$27.63$27.555,930 shs$28.98 million
07/23/2025$27.50$27.50$27.73$27.509,716 shs$28.87 million
07/22/2025$27.61$27.50
-0.41%
$27.73$27.509,716 shs$28.87 million
07/21/2025$27.61$27.61$27.69$27.591,457 shs$28.99 million
07/18/2025$27.73$27.77
+0.15%
$27.77$27.661,215 shs$29.16 million
07/17/2025$27.46$27.73
+0.95%
$27.75$27.6014,013 shs$29.11 million
07/16/2025$27.93$27.46
-1.66%
$27.70$27.4215,639 shs$28.84 million
07/15/2025$27.93$27.93
-0.01%
$28.07$27.847,808 shs$29.33 million
07/14/2025$27.63$27.93
+1.09%
$28.07$27.847,808 shs$29.33 million
07/11/2025$26.98$27.57
+2.19%
$27.66$27.4811,057 shs$28.95 million
07/10/2025$26.69$26.98
+1.07%
$26.98$26.735,553 shs$28.33 million
07/09/2025$26.60$26.69
+0.37%
$26.69$26.634,450 shs$28.03 million
07/08/2025$26.71$26.60
-0.41%
$26.66$26.554,580 shs$27.93 million
07/07/2025$26.71$26.71$26.79$26.701,628 shs$28.04 million
07/04/2025$26.67$26.71
+0.13%
$26.79$26.701,628 shs$28.04 million
07/03/2025$26.26$26.67
+1.55%
$26.71$26.5310,313 shs$28.00 million
07/02/2025$26.49$26.26
-0.87%
$26.42$26.264,502 shs$27.58 million
07/01/2025$26.41$26.49
+0.29%
$26.49$26.43164 shs$27.82 million
06/30/2025$26.41$26.41$26.43$26.411,643 shs$27.73 million
06/27/2025$26.45$26.50
+0.18%
$26.50$26.42814 shs$27.82 million
06/26/2025$26.22$26.45
+0.89%
$26.47$26.385,327 shs$27.77 million
06/25/2025$25.95$26.22
+1.02%
$26.29$26.151,149 shs$27.53 million

This page (BATS:CBXJ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners