Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ) Chart & Stock Price History

$26.71 +0.04 (+0.13%)
As of 07/3/2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 90 Series Structured Alt Protection ETF - January traded at $26.67 with a market cap of $28.00 million and volume of 10,313 shares.

Receive CBXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+2.30%
3 Month
Performance
+10.97%

CBXJ Stock Chart for Saturday, July, 5, 2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.67$26.71
+0.13%
$26.79$26.701,628 shs$28.04 million
07/03/2025$26.26$26.67
+1.55%
$26.71$26.5310,313 shs$28.00 million
07/02/2025$26.49$26.26
-0.87%
$26.42$26.264,502 shs$27.58 million
07/01/2025$26.41$26.49
+0.29%
$26.49$26.43164 shs$27.82 million
06/30/2025$26.41$26.41$26.43$26.411,643 shs$27.73 million
06/27/2025$26.45$26.50
+0.18%
$26.50$26.42814 shs$27.82 million
06/26/2025$26.22$26.45
+0.89%
$26.47$26.385,327 shs$27.77 million
06/25/2025$25.95$26.22
+1.02%
$26.29$26.151,149 shs$27.53 million
06/24/2025$25.98$25.95
-0.12%
$25.97$25.615,919 shs$27.25 million
06/23/2025$25.98$25.98$26.17$25.98772 shs$27.28 million
06/20/2025$26.02$26.02$26.10$26.002,213 shs$27.32 million
06/19/2025$26.05$26.02
-0.13%
$26.10$26.002,213 shs$27.32 million
06/18/2025$26.46$26.05
-1.52%
$26.05$26.022,063 shs$27.36 million
06/17/2025$26.04$26.46
+1.59%
$26.46$26.332,323 shs$27.78 million
06/16/2025$26.04$26.04$26.12$26.021,680 shs$27.34 million
06/13/2025$26.43$26.27
-0.61%
$26.36$26.272,131 shs$27.58 million
06/12/2025$26.48$26.43
-0.17%
$26.43$26.43234 shs$27.75 million
06/11/2025$26.37$26.48
+0.38%
$26.48$26.392,636 shs$27.80 million
06/10/2025$26.29$26.37
+0.32%
$26.37$26.238,146 shs$27.69 million
06/09/2025$25.93$26.29
+1.39%
$26.37$26.238,146 shs$27.60 million
06/06/2025$26.11$25.71
-1.50%
$25.97$25.719,959 shs$27.00 million
06/05/2025$26.11$26.11$26.19$26.061,859 shs$27.41 million
06/04/2025$26.04$26.11
+0.25%
$26.19$26.061,859 shs$27.41 million

This page (BATS:CBXJ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners