Free Trial

Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BTFX Stock Alerts
$29.28
+2.36 (+8.77%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance

5 Day
Performance
-14.13%
1 Month
Performance
-22.02%
Receive BTFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BTFX Stock Chart for Friday, May, 3, 2024

BTFX Chart by TradingView

Valkyrie Bitcoin Futures Leveraged Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.92$29.28
+8.77%		$29.50$28.3226,495 shs$1.17 million
05/01/2024$28.93$26.92
-6.95%		$29.38$26.58108,270 shs$1.08 million
04/30/2024$33.08$28.93
-12.55%		$31.46$28.87115,570 shs$1.16 million
04/29/2024$34.10$33.08
-2.98%		$33.33$31.8147,781 shs$1.32 million
04/26/2024$35.14$34.10
-2.96%		$35.17$33.5379,941 shs$1.36 million
04/25/2024$34.24$35.14
+2.63%		$35.32$33.0780,435 shs$1.41 million
04/24/2024$37.13$34.24
-7.78%		$36.89$34.2289,940 shs$1.37 million
04/23/2024$37.27$37.13
-0.38%		$37.85$36.8542,145 shs$1.49 million
04/22/2024$34.87$37.27
+6.88%		$37.55$36.3679,235 shs$1.49 million
04/19/2024$34.07$34.87
+2.35%		$35.69$34.1348,673 shs$1.40 million
04/18/2024$31.45$34.07
+8.33%		$34.50$32.6157,309 shs$1.36 million
04/17/2024$33.41$31.45
-5.87%		$33.50$30.00131,387 shs$1.26 million
04/16/2024$34.00$33.41
-1.74%		$34.00$32.3755,249 shs$1.34 million
04/15/2024$38.12$34.00
-10.80%		$37.76$33.0280,374 shs$1.36 million
04/12/2024$42.59$38.12
-10.51%		$42.36$36.81104,213 shs$1.53 million
04/11/2024$42.10$42.59
+1.16%		$43.10$41.5826,059 shs$1.70 million
04/10/2024$40.70$42.10
+3.44%		$42.13$39.1259,195 shs$1.68 million
04/09/2024$44.53$40.70
-8.60%		$43.26$39.9193,370 shs$1.63 million
04/08/2024$39.12$44.53
+13.83%		$45.03$43.8991,185 shs$1.78 million
04/05/2024$40.67$39.12
-3.81%		$40.63$38.5839,823 shs$1.57 million
04/04/2024$37.55$40.67
+8.31%		$41.50$39.1645,586 shs$1.63 million
04/03/2024$37.68$37.55
-0.35%		$38.87$37.3551,436 shs$1.50 million
04/02/2024$42.50$37.68
-11.34%		$38.12$36.12149,819 shs$1.51 million
04/01/2024$43.24$42.50
-1.71%		$42.75$41.4691,479 shs$0.00
03/29/2024$43.24$43.24$43.79$43.02111,927 shs$0.00
03/28/2024$41.75$43.24
+3.57%		$43.79$43.02111,813 shs$0.00
03/27/2024$42.93$41.75
-2.75%		$45.73$41.6280,067 shs$0.00
03/26/2024$45.07$42.93
-4.75%		$44.82$42.93130,697 shs$0.00
03/25/2024$36.75$45.07
+22.64%		$45.18$40.36371,802 shs$0.00
03/22/2024$38.33$36.75
-4.12%		$37.30$35.46158,508 shs$0.00
03/21/2024$39.29$38.33
-2.44%		$41.29$38.11225,278 shs$0.00
03/20/2024$37.49$39.29
+4.80%		$39.64$35.01265,939 shs$0.00
03/19/2024$40.75$37.49
-8.00%		$39.43$35.06217,302 shs$0.00
03/18/2024$43.66$40.75
-6.67%		$42.85$40.30183,445 shs$0.00
03/15/2024$43.98$43.66
-0.73%		$45.39$41.57220,625 shs$0.00
03/14/2024$49.79$43.98
-11.67%		$48.62$43.03238,768 shs$0.00
03/13/2024$47.05$49.79
+5.82%		$49.79$47.68145,405 shs$0.00
03/12/2024$48.15$47.05
-2.28%		$49.21$43.42370,387 shs$0.00
03/11/2024$44.37$48.15
+8.52%		$48.99$46.92329,933 shs$0.00
03/08/2024$42.59$44.37
+4.18%		$45.79$40.82336,712 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$41.62$42.59
+2.33%		$43.07$41.50159,845 shs$0.00
03/06/2024$35.66$41.62
+16.71%		$42.35$39.65195,366 shs$0.00
03/05/2024$43.24$35.66
-17.53%		$45.52$33.63626,869 shs$0.00
03/04/2024$37.73$43.24
+14.60%		$43.69$40.46290,782 shs$0.00
03/01/2024$36.49$37.73
+3.40%		$38.05$35.57247,692 shs$0.00
02/29/2024$34.68$36.49
+5.22%		$38.44$34.78425,158 shs$0.00
02/28/2024$30.89$34.68
+12.27%		$38.92$33.57295,033 shs$0.00
02/27/2024$28.57$30.89
+8.11%		$31.62$30.36107,854 shs$0.00
02/26/2024$25.12$28.57
+13.74%		$29.00$25.3975,660 shs$0.00
02/23/2024$25.99$25.12
-3.35%		$25.27$24.6637,310 shs$0.00
02/22/2024N/A$25.99$26.09$25.2933,825 shs$0.00

Related Companies:
This page (NASDAQ:BTFX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press