Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History $43.24 -0.65 (-1.48%) Closing price 03:59 PM EasternExtended Trading$43.53 +0.29 (+0.67%) As of 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestTrendsBuy This Stock Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance 5 Day Performance+2.39%1 Month Performance+21.58%3 Month Performance-22.65%6 Month Performance+32.23%Year-To-Date Performance-17.47%1 Year Performance+26.81% Receive BTFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BTFX Stock Chart for Monday, April, 28, 2025 BTFX Chart by TradingView Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$43.89$43.24-1.48%$43.59$42.242,717 shs$16.00 million04/25/2025$42.23$43.89+3.93%$44.34$43.338,142 shs$16.24 million04/24/2025$42.23$42.23$42.43$41.575,016 shs$15.63 million04/23/2025$40.54$42.23+4.17%$43.13$40.9110,313 shs$15.63 million04/22/2025$37.11$40.54+9.24%$40.70$38.9810,788 shs$15 million04/21/2025$35.05$37.11+5.87%$37.97$36.937,011 shs$13.73 million04/18/2025$35.05$35.05$35.58$35.014,633 shs$12.97 million04/17/2025$34.71$35.05+0.99%$35.58$35.014,633 shs$12.97 million04/16/2025$34.39$34.71+0.93%$35.50$33.806,543 shs$12.84 million04/15/2025$35.14$34.39-2.13%$35.90$34.362,416 shs$12.72 million Get the Latest News and Ratings for BTFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$34.35$35.14+2.30%$35.89$34.472,941 shs$13.00 million04/11/2025$31.06$34.35+10.59%$34.50$33.323,224 shs$12.54 million04/10/2025$33.35$31.06-6.87%$32.09$30.534,349 shs$11.49 million04/09/2025$28.96$33.35+15.16%$33.45$29.3824,061 shs$12.34 million04/09/2025$28.96$33.35+15.16%$33.45$29.3824,061 shs$12.34 million04/08/2025$30.33$28.96-4.52%$31.58$28.8022,764 shs$10.72 million04/08/2025$30.33$28.96-4.52%$31.58$28.8022,764 shs$10.72 million04/07/2025$35.02$30.33-13.39%$32.54$28.2318,792 shs$11.22 million04/04/2025$33.34$35.02+5.04%$35.42$33.4012,880 shs$12.96 million04/03/2025$37.78$33.34-11.75%$33.62$33.1213,028 shs$14.67 million04/02/2025$36.06$37.78+4.77%$37.90$35.759,827 shs$16.62 million04/01/2025$35.29$36.06+2.19%$36.12$35.56949 shs$15.87 million03/31/2025$35.56$35.29-0.78%$35.41$34.779,465 shs$15.53 million03/28/2025$38.84$35.56-8.42%$37.02$35.494,808 shs$15.65 million03/27/2025$38.18$38.84+1.72%$38.64$38.18797 shs$17.09 million Related Companies SOLT Stock Chart SOLZ Stock Chart BTF Stock Chart MAXI Stock Chart NCIQ Stock Chart BRRR Stock Chart ETHA Stock Chart IBIT Stock Chart Receive BTFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTFX) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored#1 AI play of the decade…? (The answer will shock you)Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valkyrie Bitcoin Futures Leveraged Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Valkyrie Bitcoin Futures Leveraged Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
