Free Trial

REX COIN Growth& Income ETF (COII) Chart & Stock Price History

$24.97 -5.67 (-18.51%)
As of 08/1/2025

REX COIN Growth& Income ETF Stock Price Performance

The REX COIN Growth& Income ETF (COII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 12.09%, reflecting recent market activity.

As of the latest close, REX COIN Growth& Income ETF traded at $25.01 with a market cap of $1.25 million and volume of 159,824 shares.

Receive COII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.19%
1 Month
Performance
-12.09%

COII Stock Chart for Saturday, August, 2, 2025

REX COIN Growth& Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.65$25.01
-18.42%
$27.40$24.48159,824 shs$1.25 million
07/31/2025$30.05$30.65
+1.98%
$31.30$30.2727,195 shs$1.53 million
07/30/2025$31.53$30.05
-4.67%
$31.13$29.5442,926 shs$1.50 million
07/29/2025$32.51$31.53
-3.03%
$32.91$31.1755,726 shs$1.58 million
07/28/2025$32.51$32.51$32.90$32.1620,278 shs$1.63 million
07/25/2025$32.85$32.92
+0.21%
$33.65$32.5714,277 shs$1.65 million
07/24/2025$33.47$32.85
-1.85%
$33.13$31.9332,679 shs$1.64 million
07/23/2025$34.51$33.47
-3.02%
$34.67$32.6123,893 shs$1.67 million
07/22/2025$34.82$34.51
-0.89%
$36.13$34.5149,806 shs$1.73 million
07/21/2025$34.82$34.82$36.41$33.9833,472 shs$1.74 million
07/18/2025$33.36$34.25
+2.68%
$34.50$33.2321,366 shs$1.71 million
07/17/2025$32.40$33.36
+2.96%
$33.83$32.8225,233 shs$1.67 million
07/16/2025$33.25$32.40
-2.56%
$33.30$31.2934,808 shs$1.62 million
07/15/2025$32.49$33.25
+2.34%
$33.37$32.7933,793 shs$1.66 million
07/14/2025$32.49$32.49$33.04$32.0133,376 shs$1.62 million
07/11/2025$31.79$32.64
+2.67%
$32.64$31.5022,202 shs$1.63 million
07/10/2025$30.32$31.79
+4.85%
$31.79$30.3023,695 shs$1.59 million
07/09/2025$30.70$30.32
-1.24%
$30.80$29.6735,560 shs$1.52 million
07/08/2025$30.42$30.70
+0.93%
$31.04$30.1236,064 shs$1.54 million
07/07/2025$30.42$30.42$30.44$30.183,950 shs$1.52 million
07/04/2025$30.22$30.42
+0.66%
$30.44$30.183,950 shs$1.52 million
07/03/2025$28.40$30.22
+6.38%
$30.41$28.8011,808 shs$1.51 million
07/02/2025$30.08$28.40
-5.56%
$29.71$28.407,446 shs$1.42 million
07/01/2025$30.17$30.08
-0.31%
$30.73$29.8818,286 shs$1.50 million

This page (BATS:COII) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners