REX COIN Growth& Income ETF (COII) Chart & Stock Price History $30.32 -0.11 (-0.35%) As of 07/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock REX COIN Growth& Income ETF Stock Price Performance The REX COIN Growth& Income ETF (COII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 24.49%, reflecting recent market activity. As of the latest close, REX COIN Growth& Income ETF traded at $30.70 with a market cap of $1.54 million and volume of 36,064 shares. Receive COII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+24.49% COII Stock Chart for Wednesday, July, 9, 2025 COII Chart by TradingView REX COIN Growth& Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$30.42$30.70+0.93%$31.04$30.1236,064 shs$1.54 million07/07/2025$30.42$30.42$30.44$30.183,950 shs$1.52 million07/04/2025$30.22$30.42+0.66%$30.44$30.183,950 shs$1.52 million07/03/2025$28.40$30.22+6.38%$30.41$28.8011,808 shs$1.51 million07/02/2025$30.08$28.40-5.56%$29.71$28.407,446 shs$1.42 million07/01/2025$30.17$30.08-0.31%$30.73$29.8818,286 shs$1.50 million06/30/2025$30.17$30.17$30.97$29.8921,859 shs$1.51 million06/27/2025$30.28$31.27+3.29%$31.56$30.7020,988 shs$1.56 million06/26/2025$29.70$30.28+1.94%$30.85$29.6414,538 shs$1.51 million06/25/2025$27.70$29.70+7.21%$29.81$27.7311,226 shs$1.49 million Get the Latest News and Ratings for COII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$27.68$27.70+0.07%$28.15$27.004,197 shs$0.0006/23/2025$27.68$27.68$27.78$27.209,782 shs$0.0006/20/2025$26.90$26.90$26.90$24.369,722 shs$0.0006/19/2025$24.32$26.90+10.65%$26.90$24.369,722 shs$0.0006/18/2025$25.10$24.32-3.13%$24.69$23.8414,302 shs$0.0006/17/2025$25.06$25.10+0.15%$25.20$23.9631,933 shs$0.0006/16/2025$23.55$25.06+6.42%$25.18$23.9631,801 shs$0.0006/13/2025$24.41$23.37-4.26%$24.06$23.2011,319 shs$0.0006/12/2025$24.79$24.41-1.56%$25.26$24.279,879 shs$0.0006/11/2025$24.92$24.79-0.50%$25.21$24.504,649 shs$0.0006/10/2025$24.35$24.92+2.32%$24.92$24.533,840 shs$0.0006/09/2025$24.35$24.35$24.70$24.352,453 shs$0.00 Related Companies Tradr 1.75X Long NVDA Weekly ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart T-Rex 2X Long ARM Daily Target ETF Stock Chart Leverage Shares 2x Long AVGO Daily ETF Stock Chart Direxion Daily PANW Bear 1X Shares Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart Direxion Daily XOM Bear 1X Shares Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart Direxion Daily TSM Bear 1X Shares Stock Chart Receive COII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:COII) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX COIN Growth& Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX COIN Growth& Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COII Stock Alerts