REX COIN Growth& Income ETF (COII) Chart & Stock Price History $23.96 +1.26 (+5.55%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock REX COIN Growth& Income ETF Stock Price Performance The REX COIN Growth& Income ETF (COII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 28.41%, reflecting recent market activity. As of the latest close, REX COIN Growth& Income ETF traded at $22.70 with a market cap of $1.14 million and volume of 22,833 shares. Receive COII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance-28.41% COII Stock Chart for Saturday, August, 23, 2025 COII Chart by TradingView REX COIN Growth& Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$23.04$22.70-1.48%$23.05$22.5222,833 shs$1.14 million08/21/2025$23.28$23.04-1.03%$23.19$21.80164,471 shs$1.15 million08/20/2025$24.65$23.28-5.56%$24.48$22.72128,761 shs$1.16 million08/19/2025$24.30$24.65+1.44%$24.88$23.48103,483 shs$1.23 million08/18/2025$24.30$24.30$24.70$24.1146,804 shs$1.22 million08/15/2025$24.96$24.93-0.12%$25.01$24.2646,250 shs$1.25 million08/14/2025$24.65$24.96+1.26%$25.89$24.5579,636 shs$1.25 million08/13/2025$24.95$24.65-1.20%$25.10$24.0072,204 shs$1.23 million08/12/2025$24.22$24.95+3.01%$25.78$24.85146,332 shs$1.25 million08/11/2025$24.22$24.22$24.34$23.4730,788 shs$1.21 million Get the Latest News and Ratings for COII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$23.41$24.21+3.42%$24.82$23.8066,273 shs$1.21 million08/07/2025$22.95$23.41+2.00%$23.54$22.4037,785 shs$1.17 million08/06/2025$25.33$22.95-9.40%$24.29$22.8581,281 shs$1.15 million08/05/2025$24.97$25.33+1.44%$25.84$24.7288,988 shs$1.27 million08/04/2025$24.97$24.97$27.46$24.48161,016 shs$1.25 million08/01/2025$30.65$25.01-18.42%$27.40$24.48159,824 shs$1.25 million07/31/2025$30.05$30.65+1.98%$31.30$30.2727,195 shs$1.53 million07/30/2025$31.53$30.05-4.67%$31.13$29.5442,926 shs$1.50 million07/29/2025$32.51$31.53-3.03%$32.91$31.1755,726 shs$1.58 million07/28/2025$32.51$32.51$32.90$32.1620,278 shs$1.63 million07/25/2025$32.85$32.92+0.21%$33.65$32.5714,277 shs$1.65 million07/24/2025$33.47$32.85-1.85%$33.13$31.9332,679 shs$1.64 million07/23/2025$34.51$33.47-3.02%$34.67$32.6123,893 shs$1.67 million07/22/2025$34.82$34.51-0.89%$36.13$34.5149,806 shs$1.73 million07/21/2025$34.82$34.82$36.41$33.9833,472 shs$1.74 million Related Companies Direxion Daily BA Bull 2X Shares Stock Chart Direxion Daily MSFT Bear 1X Shares Stock Chart Tradr 2X Long ACHR Daily ETF Stock Chart Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Chart T-Rex 2X Long DJT Daily Target ETF Stock Chart GraniteShares 2x Long TSM Daily ETF Stock Chart GraniteShares 2x Long VRT Daily ETF Stock Chart Roundhill AAPL WeeklyPay ETF Stock Chart REX MSTR Growth& Income ETF Stock Chart Leverage Shares 2X Long ARM Daily ETF Stock Chart Receive COII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:COII) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX COIN Growth& Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX COIN Growth& Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access