Roundhill COIN WeeklyPay ETF (COIW) Chart & Stock Price History $59.23 -0.47 (-0.79%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Roundhill COIN WeeklyPay ETF Stock Price Performance The Roundhill COIN WeeklyPay ETF (COIW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 57.65%, reflecting recent market activity. As of the latest close, Roundhill COIN WeeklyPay ETF traded at $59.70 with a market cap of $20.30 million and volume of 68,173 shares. Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.86%1 Month Performance+57.65%3 Month Performance+120.80% COIW Stock Chart for Saturday, July, 12, 2025 COIW Chart by TradingView Roundhill COIN WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$56.96$59.70+4.81%$59.70$56.4968,173 shs$20.30 million07/10/2025$53.60$56.96+6.27%$56.96$53.4281,882 shs$19.37 million07/09/2025$54.02$53.60-0.78%$55.97$52.5464,288 shs$18.22 million07/08/2025$54.41$54.02-0.72%$55.07$52.7478,812 shs$18.37 million07/07/2025$54.41$54.41$54.81$53.3164,239 shs$18.50 million07/04/2025$54.41$54.41$54.81$53.3164,239 shs$18.50 million07/03/2025$50.73$54.41+7.25%$54.82$51.8046,216 shs$18.50 million07/02/2025$53.69$50.73-5.51%$54.06$50.6954,333 shs$17.25 million07/01/2025$54.82$53.69-2.06%$55.49$53.3292,425 shs$18.26 million06/30/2025$54.82$54.82$58.26$53.85127,329 shs$18.64 million Get the Latest News and Ratings for COIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$55.37$59.00+6.56%$60.00$55.0872,563 shs$20.06 million06/26/2025$53.34$55.37+3.81%$57.75$53.3478,960 shs$18.83 million06/25/2025$46.70$53.34+14.21%$54.08$47.8679,289 shs$18.14 million06/24/2025$47.26$46.70-1.18%$47.91$44.6337,118 shs$15.88 million06/23/2025$47.26$47.26$47.45$45.6043,416 shs$16.07 million06/20/2025$44.94$44.94$45.59$37.4979,694 shs$15.28 million06/19/2025$37.70$44.94+19.20%$45.59$37.4979,694 shs$15.28 million06/18/2025$39.04$37.70-3.43%$38.60$36.8037,275 shs$7.92 million06/17/2025$36.14$39.04+8.02%$39.24$36.3031,289 shs$8.20 million06/16/2025$36.14$36.14$36.14$34.7869,128 shs$7.59 million06/13/2025$37.57$35.85-4.58%$36.94$35.5823,074 shs$7.53 million06/12/2025$38.41$37.57-2.19%$39.17$37.3114,447 shs$7.89 million06/11/2025$38.07$38.41+0.89%$39.62$38.0015,903 shs$8.07 million Related Companies INTW Stock Price Chart TSLP Stock Price Chart HOOG Stock Price Chart RDTL Stock Price Chart NVDD Stock Price Chart WNTR Stock Price Chart MVLL Stock Price Chart RIOX Stock Price Chart TSYY Stock Price Chart MSFL Stock Price Chart Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:COIW) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill COIN WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill COIN WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
