Roundhill COIN WeeklyPay ETF (COIW) Chart & Stock Price History $53.60 -0.42 (-0.78%) As of 07/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Roundhill COIN WeeklyPay ETF Stock Price Performance The Roundhill COIN WeeklyPay ETF (COIW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 40.79%, reflecting recent market activity. As of the latest close, Roundhill COIN WeeklyPay ETF traded at $54.02 with a market cap of $18.37 million and volume of 78,812 shares. Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.49%1 Month Performance+40.79%3 Month Performance+129.69% COIW Stock Chart for Wednesday, July, 9, 2025 COIW Chart by TradingView Roundhill COIN WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$54.02$53.60-0.78%$55.97$52.5464,288 shs$18.22 million07/08/2025$54.41$54.02-0.72%$55.07$52.7478,812 shs$18.37 million07/07/2025$54.41$54.41$54.81$53.3164,239 shs$18.50 million07/04/2025$54.41$54.41$54.81$53.3164,239 shs$18.50 million07/03/2025$50.73$54.41+7.25%$54.82$51.8046,216 shs$18.50 million07/02/2025$53.69$50.73-5.51%$54.06$50.6954,333 shs$17.25 million07/01/2025$54.82$53.69-2.06%$55.49$53.3292,425 shs$18.26 million06/30/2025$54.82$54.82$58.26$53.85127,329 shs$18.64 million06/27/2025$55.37$59.00+6.56%$60.00$55.0872,563 shs$20.06 million06/26/2025$53.34$55.37+3.81%$57.75$53.3478,960 shs$18.83 million Get the Latest News and Ratings for COIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$46.70$53.34+14.21%$54.08$47.8679,289 shs$18.14 million06/24/2025$47.26$46.70-1.18%$47.91$44.6337,118 shs$15.88 million06/23/2025$47.26$47.26$47.45$45.6043,416 shs$16.07 million06/20/2025$44.94$44.94$45.59$37.4979,694 shs$15.28 million06/19/2025$37.70$44.94+19.20%$45.59$37.4979,694 shs$15.28 million06/18/2025$39.04$37.70-3.43%$38.60$36.8037,275 shs$7.92 million06/17/2025$36.14$39.04+8.02%$39.24$36.3031,289 shs$8.20 million06/16/2025$36.14$36.14$36.14$34.7869,128 shs$7.59 million06/13/2025$37.57$35.85-4.58%$36.94$35.5823,074 shs$7.53 million06/12/2025$38.41$37.57-2.19%$39.17$37.3114,447 shs$7.89 million06/11/2025$38.07$38.41+0.89%$39.62$38.0015,903 shs$8.07 million06/10/2025$38.07$38.07$38.70$37.8823,740 shs$8.00 million06/09/2025$38.07$38.07$38.70$37.8823,740 shs$8.00 million Related Companies INTW Stock Price Chart TSLP Stock Price Chart HOOG Stock Price Chart RDTL Stock Price Chart NVDD Stock Price Chart WNTR Stock Price Chart MVLL Stock Price Chart RIOX Stock Price Chart TSYY Stock Price Chart MSFL Stock Price Chart Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:COIW) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill COIN WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill COIN WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COIW Stock Alerts