Free Trial

FT Vest U.S. Equity Max Buffer ETF - December (DECM) Chart & Stock Price History

$30.70 +0.04 (+0.13%)
As of 04/30/2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.43%
3 Month
Performance
-0.90%
Year-To-Date
Performance
-0.22%
Receive DECM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

DECM Stock Chart for Thursday, May, 1, 2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.66$30.70
+0.13%
$30.70$30.621,465 shs$36.84 million
04/30/2025$30.61$30.66
+0.16%
$30.66$30.669 shs$36.79 million
04/29/2025$30.61$30.61$30.61$30.54927 shs$36.73 million
04/28/2025$30.61$30.61$30.61$30.54927 shs$36.73 million
04/25/2025$30.45$30.61
+0.53%
$30.61$30.54927 shs$36.73 million
04/24/2025$30.37$30.45
+0.26%
$30.53$30.445,010 shs$36.54 million
04/23/2025$30.24$30.37
+0.44%
$30.37$30.352,856 shs$36.44 million
04/22/2025$30.34$30.24
-0.35%
$30.25$30.204,764 shs$36.29 million
04/21/2025$30.34$30.34$30.38$30.34298 shs$36.41 million
04/18/2025$30.35$30.34
-0.01%
$30.38$30.34298 shs$36.41 million
04/17/2025$30.47$30.35
-0.40%
$30.39$30.35161 shs$36.42 million
04/16/2025$30.51$30.47
-0.12%
$30.53$30.4315,126 shs$36.56 million
04/15/2025$30.51$30.51$30.54$30.50511 shs$36.61 million
04/14/2025$30.50$30.51
+0.02%
$30.54$30.50511 shs$36.61 million
04/11/2025$30.18$30.40
+0.76%
$30.45$30.362,834 shs$36.49 million
04/10/2025$30.18$30.18$30.24$30.18730 shs$36.21 million
04/09/2025$30.18$30.18$30.24$30.18730 shs$36.21 million
04/09/2025$30.18$30.18$30.24$30.18730 shs$36.21 million
04/08/2025$30.18$30.18
-0.01%
$30.24$30.18730 shs$36.21 million
04/08/2025$30.18$30.18
-0.01%
$30.24$30.18730 shs$36.21 million
04/07/2025$30.18$30.18$30.27$30.1815,587 shs$36.22 million
04/04/2025$30.65$30.37
-0.93%
$30.47$30.3710,789 shs$36.44 million
04/03/2025$30.60$30.65
+0.19%
$30.65$30.57135 shs$36.78 million
04/02/2025$30.57$30.60
+0.08%
$30.60$30.571,200 shs$36.71 million
04/01/2025$30.53$30.57
+0.13%
$30.57$30.486,290 shs$36.68 million
03/31/2025$30.53$30.53$30.54$30.521,869 shs$36.64 million

This page (BATS:DECM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners