Free Trial

FT Vest U.S. Equity Max Buffer ETF - December (DECM) Chart & Stock Price History

$31.82 +0.02 (+0.07%)
As of 07/25/2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - December (DECM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.40%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - December traded at $31.79 with a market cap of $39.11 million and volume of 2,739 shares.

Receive DECM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.10%
3 Month
Performance
+3.93%
Year-To-Date
Performance
+3.40%

DECM Stock Chart for Sunday, July, 27, 2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$31.77$31.79
+0.08%
$31.79$31.782,739 shs$39.11 million
07/24/2025$31.73$31.77
+0.13%
$31.77$31.773,601 shs$39.08 million
07/23/2025$31.72$31.73
+0.04%
$31.74$31.703,601 shs$39.03 million
07/22/2025$31.70$31.72
+0.04%
$31.76$31.724,392 shs$39.01 million
07/21/2025$31.70$31.70$31.73$31.69982 shs$39.00 million
07/18/2025$31.65$31.70
+0.14%
$31.70$31.6238,066 shs$38.99 million
07/17/2025$31.63$31.65
+0.07%
$31.65$31.651,729 shs$38.93 million
07/16/2025$31.65$31.63
-0.05%
$31.64$31.632,607 shs$38.90 million
07/15/2025$31.63$31.65
+0.06%
$31.65$31.645,259 shs$38.92 million
07/14/2025$31.63$31.63$31.63$31.59549 shs$38.90 million
07/11/2025$31.62$31.64
+0.05%
$31.67$31.62916 shs$38.91 million
07/10/2025$31.58$31.62
+0.14%
$31.65$31.583,568 shs$38.89 million
07/09/2025$31.57$31.58
+0.02%
$31.58$31.56150 shs$38.84 million
07/08/2025$31.63$31.57
-0.17%
$31.57$31.532,020 shs$38.83 million
07/07/2025$31.63$31.63$31.63$31.6350 shs$38.90 million
07/04/2025$31.57$31.63
+0.16%
$31.63$31.6350 shs$38.90 million
07/03/2025$31.54$31.57
+0.11%
$31.58$31.551,709 shs$38.84 million
07/02/2025$31.53$31.54
+0.03%
$31.58$31.474,639 shs$38.80 million
07/01/2025$31.51$31.53
+0.05%
$31.53$31.50620 shs$38.78 million
06/30/2025$31.51$31.51$31.52$31.4416,958 shs$38.76 million
06/27/2025$31.41$31.47
+0.21%
$31.53$31.4543,189 shs$38.71 million
06/26/2025$31.41$31.41$31.42$31.375,553 shs$38.63 million

This page (BATS:DECM) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners