Free Trial

FT Vest U.S. Equity Max Buffer ETF - December (DECM) Chart & Stock Price History

$31.62 +0.05 (+0.16%)
As of 07/3/2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - December (DECM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.79%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - December traded at $31.57 with a market cap of $38.84 million and volume of 1,709 shares.

Receive DECM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+1.43%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+2.79%

DECM Stock Chart for Saturday, July, 5, 2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.57$31.63
+0.16%
$31.63$31.6350 shs$38.90 million
07/03/2025$31.54$31.57
+0.11%
$31.58$31.551,709 shs$38.84 million
07/02/2025$31.53$31.54
+0.03%
$31.58$31.474,639 shs$38.80 million
07/01/2025$31.51$31.53
+0.05%
$31.53$31.50620 shs$38.78 million
06/30/2025$31.51$31.51$31.52$31.4416,958 shs$38.76 million
06/27/2025$31.41$31.47
+0.21%
$31.53$31.4543,189 shs$38.71 million
06/26/2025$31.41$31.41$31.42$31.375,553 shs$38.63 million
06/25/2025$31.33$31.41
+0.24%
$31.49$31.41229 shs$38.63 million
06/24/2025$31.23$31.33
+0.32%
$31.33$31.211,163 shs$38.53 million
06/23/2025$31.23$31.23$31.26$31.201,612 shs$38.41 million
06/20/2025$31.23$31.23$31.23$31.202,413 shs$38.41 million
06/19/2025$31.23$31.23
-0.01%
$31.23$31.202,413 shs$38.41 million
06/18/2025$31.28$31.23
-0.14%
$31.27$31.23161 shs$38.42 million
06/17/2025$31.20$31.28
+0.23%
$31.32$31.164,026 shs$38.47 million
06/16/2025$31.20$31.20$31.27$31.1824,016 shs$38.38 million
06/13/2025$31.25$31.28
+0.11%
$31.28$31.202,533 shs$38.48 million
06/12/2025$31.26$31.25
-0.03%
$31.30$31.251,303 shs$38.44 million
06/11/2025$31.23$31.26
+0.11%
$31.26$31.22234 shs$38.45 million
06/10/2025$31.23$31.23
+0.01%
$31.23$31.22112 shs$38.41 million
06/09/2025$31.23$31.23$31.23$31.236 shs$38.41 million
06/06/2025$31.18$31.14
-0.13%
$31.14$31.1422 shs$38.30 million
06/05/2025$31.18$31.18
+0.02%
$31.23$31.18216 shs$38.35 million
06/04/2025$31.13$31.18
+0.16%
$31.18$31.10869 shs$38.35 million

This page (BATS:DECM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners