Free Trial

FT Vest U.S. Equity Max Buffer ETF - December (DECM) Chart & Stock Price History

$30.98 -0.10 (-0.31%)
As of 05/21/2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - December (DECM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.71%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - December traded at $31.08 with a market cap of $38.23 million and volume of 580 shares.

Receive DECM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+2.47%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+0.71%

DECM Stock Chart for Thursday, May, 22, 2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.11$31.08
-0.10%
$31.08$31.08580 shs$38.23 million
05/19/2025$31.11$31.11$31.11$31.061,531 shs$38.27 million
05/16/2025$31.01$31.05
+0.13%
$31.05$30.9319,867 shs$38.19 million
05/15/2025$31.01$31.01
-0.02%
$31.01$31.00905 shs$38.14 million
05/14/2025$30.94$31.01
+0.22%
$31.01$30.981,000 shs$38.14 million
05/13/2025$30.75$30.94
+0.61%
$30.94$30.91426 shs$38.06 million
05/12/2025$30.75$30.75$30.77$30.751,465 shs$37.83 million
05/09/2025$30.77$30.77$30.82$30.7217,199 shs$36.92 million
05/08/2025$30.71$30.77
+0.18%
$30.82$30.7217,199 shs$36.92 million
05/07/2025$30.82$30.71
-0.33%
$30.77$30.684,353 shs$36.86 million
05/06/2025$30.82$30.82$30.82$30.7210,425 shs$36.98 million
05/05/2025$30.82$30.82$30.82$30.7210,425 shs$36.98 million
05/02/2025$30.70$30.70$30.76$30.701,104 shs$36.84 million
05/01/2025$30.66$30.70
+0.13%
$30.70$30.621,465 shs$36.84 million
04/30/2025$30.61$30.66
+0.16%
$30.66$30.669 shs$36.79 million
04/29/2025$30.61$30.61$30.61$30.54927 shs$36.73 million
04/28/2025$30.61$30.61$30.61$30.54927 shs$36.73 million
04/25/2025$30.45$30.61
+0.53%
$30.61$30.54927 shs$36.73 million
04/24/2025$30.37$30.45
+0.26%
$30.53$30.445,010 shs$36.54 million
04/23/2025$30.24$30.37
+0.44%
$30.37$30.352,856 shs$36.44 million
04/22/2025$30.34$30.24
-0.35%
$30.25$30.204,764 shs$36.29 million
04/21/2025$30.34$30.34$30.38$30.34298 shs$36.41 million

This page (BATS:DECM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners