Free Trial

Siren DIVCON Dividend Defender ETF (DFND) Chart & Stock Price History

$41.92 +0.33 (+0.79%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$41.88 -0.05 (-0.12%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siren DIVCON Dividend Defender ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+4.73%
3 Month
Performance
-0.27%
6 Month
Performance
-0.80%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+5.87%
Receive DFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren DIVCON Dividend Defender ETF and its competitors with MarketBeat's FREE daily newsletter.

DFND Stock Chart for Saturday, May, 3, 2025

Siren DIVCON Dividend Defender ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.70$41.93
+0.54%
$42.19$42.19225 shs$10.76 million
05/01/2025$40.75$41.70
+2.33%
$42.19$42.19225 shs$10.76 million
04/30/2025$41.30$40.75
-1.32%
$42.19$42.19225 shs$10.76 million
04/29/2025$40.80$41.30
+1.23%
$42.19$42.19225 shs$10.76 million
04/28/2025$41.13$40.80
-0.81%
$42.19$42.19225 shs$10.76 million
04/25/2025$40.95$41.13
+0.45%
$42.19$42.19225 shs$10.76 million
04/24/2025$40.93$40.95
+0.04%
$42.19$42.19225 shs$10.76 million
04/23/2025$38.13$40.93
+7.35%
$42.19$42.19225 shs$10.76 million
04/22/2025$40.30$38.13
-5.40%
$42.19$42.19225 shs$10.76 million
04/21/2025$40.45$40.30
-0.37%
$42.19$42.19225 shs$10.76 million
04/18/2025$40.45$40.45$42.19$42.19225 shs$10.76 million
04/17/2025$40.80$40.45
-0.86%
$42.19$42.19225 shs$10.76 million
04/16/2025$40.98$40.80
-0.43%
$42.19$42.19225 shs$10.76 million
04/15/2025$40.62$40.98
+0.86%
$42.19$42.19225 shs$10.76 million
04/14/2025$40.30$40.62
+0.82%
$42.19$42.19225 shs$10.76 million
04/11/2025$41.99$40.30
-4.04%
$42.19$42.19225 shs$10.76 million
04/10/2025$40.54$41.99
+3.57%
$42.19$42.19225 shs$10.76 million
04/09/2025$39.55$40.54
+2.52%
$42.19$42.19225 shs$10.76 million
04/09/2025$39.55$40.54
+2.52%
$42.19$42.19225 shs$10.76 million
04/08/2025$38.82$39.55
+1.88%
$42.19$42.19225 shs$10.76 million
04/08/2025$38.82$39.55
+1.88%
$42.19$42.19225 shs$10.76 million
04/07/2025$40.09$38.82
-3.17%
$42.19$42.19225 shs$10.76 million
04/04/2025$40.03$40.09
+0.14%
$42.19$42.19225 shs$10.76 million
04/03/2025$40.77$40.03
-1.82%
$42.19$42.19225 shs$10.76 million
04/02/2025$41.17$40.77
-0.96%
$42.19$42.19225 shs$10.76 million

This page (BATS:DFND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners