Free Trial

T-Rex 2X Long DJT Daily Target ETF (DJTU) Chart & Stock Price History

$9.85 +0.46 (+4.90%)
As of 08/22/2025

T-Rex 2X Long DJT Daily Target ETF Stock Price Performance

The T-Rex 2X Long DJT Daily Target ETF (DJTU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 23.88%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long DJT Daily Target ETF traded at $9.39 with a market cap of $6.57 million and volume of 109,992 shares.

Receive DJTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long DJT Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.29%
1 Month
Performance
-23.88%
3 Month
Performance
-55.99%

DJTU Stock Chart for Saturday, August, 23, 2025

T-Rex 2X Long DJT Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.03$9.39
+3.99%
$9.39$8.80109,992 shs$6.57 million
08/21/2025$9.41$9.03
-4.04%
$9.31$8.60317,414 shs$6.32 million
08/20/2025$10.62$9.41
-11.39%
$10.55$9.41412,244 shs$6.59 million
08/19/2025$10.74$10.62
-1.12%
$10.75$10.10227,651 shs$7.43 million
08/18/2025$10.74$10.74$10.74$9.80302,279 shs$7.52 million
08/15/2025$10.23$9.78
-4.40%
$9.87$9.48312,820 shs$6.85 million
08/14/2025$9.62$10.23
+6.34%
$10.29$9.69296,509 shs$7.16 million
08/13/2025$9.52$9.62
+1.05%
$9.71$9.30315,221 shs$6.73 million
08/12/2025$9.21$9.52
+3.37%
$9.63$9.06360,115 shs$6.66 million
08/11/2025$9.21$9.21$9.78$9.06501,527 shs$6.45 million
08/08/2025$8.40$9.36
+11.43%
$9.36$8.38498,144 shs$6.55 million
08/07/2025$8.57$8.40
-1.98%
$8.65$8.15268,801 shs$5.88 million
08/06/2025$9.16$8.57
-6.44%
$9.14$8.50281,041 shs$6.00 million
08/05/2025$9.15$9.16
+0.11%
$9.48$9.10171,313 shs$6.41 million
08/04/2025$9.15$9.15$9.57$9.14220,874 shs$6.41 million
08/01/2025$10.07$10.01
-0.60%
$10.48$9.86186,891 shs$7.01 million
07/31/2025$10.07$10.07$10.53$9.98219,387 shs$7.05 million
07/30/2025$10.32$10.07
-2.42%
$10.53$9.98219,387 shs$7.05 million
07/29/2025$11.95$10.32
-13.64%
$11.25$10.31333,534 shs$7.22 million
07/28/2025$11.95$11.95$12.22$11.64145,251 shs$8.37 million
07/25/2025$12.57$11.93
-5.09%
$12.51$11.55396,926 shs$8.35 million
07/24/2025$12.94$12.57
-2.86%
$13.25$11.85389,593 shs$8.80 million
07/23/2025$11.50$12.94
+12.52%
$14.20$12.36788,003 shs$9.06 million
07/22/2025$11.50$11.50$12.55$11.43276,699 shs$8.05 million

This page (BATS:DJTU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners