Free Trial

T-Rex 2X Long DJT Daily Target ETF (DJTU) Chart & Stock Price History

$9.15 -0.86 (-8.59%)
As of 08/1/2025

T-Rex 2X Long DJT Daily Target ETF Stock Price Performance

The T-Rex 2X Long DJT Daily Target ETF (DJTU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.08%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long DJT Daily Target ETF traded at $10.01 with a market cap of $7.01 million and volume of 186,891 shares.

Receive DJTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long DJT Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.34%
1 Month
Performance
-14.08%
3 Month
Performance
-63.63%

DJTU Stock Chart for Sunday, August, 3, 2025

T-Rex 2X Long DJT Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.07$10.01
-0.60%
$10.48$9.86186,891 shs$7.01 million
07/31/2025$10.07$10.07$10.53$9.98219,387 shs$7.05 million
07/30/2025$10.32$10.07
-2.42%
$10.53$9.98219,387 shs$7.05 million
07/29/2025$11.95$10.32
-13.64%
$11.25$10.31333,534 shs$7.22 million
07/28/2025$11.95$11.95$12.22$11.64145,251 shs$8.37 million
07/25/2025$12.57$11.93
-5.09%
$12.51$11.55396,926 shs$8.35 million
07/24/2025$12.94$12.57
-2.86%
$13.25$11.85389,593 shs$8.80 million
07/23/2025$11.50$12.94
+12.52%
$14.20$12.36788,003 shs$9.06 million
07/22/2025$11.50$11.50$12.55$11.43276,699 shs$8.05 million
07/21/2025$12.26$11.50
-6.20%
$12.55$11.43276,699 shs$8.05 million
07/18/2025$12.16$12.26
+0.82%
$12.26$11.50326,475 shs$8.58 million
07/17/2025$10.72$12.16
+13.43%
$12.22$11.50318,375 shs$8.51 million
07/16/2025$11.11$10.72
-3.51%
$11.44$10.66227,857 shs$7.50 million
07/15/2025$11.11$11.11$11.33$10.87224,841 shs$7.78 million
07/14/2025$11.36$11.11
-2.20%
$11.33$10.87222,095 shs$7.78 million
07/11/2025$12.14$11.99
-1.24%
$12.24$11.84160,670 shs$8.39 million
07/10/2025$12.42$12.14
-2.25%
$12.70$11.50227,245 shs$8.50 million
07/09/2025$11.75$12.42
+5.70%
$13.20$11.89273,936 shs$8.69 million
07/08/2025$12.08$11.75
-2.73%
$12.95$11.43436,031 shs$8.23 million
07/07/2025$12.08$12.08$12.29$11.20324,712 shs$8.46 million
07/04/2025$10.65$12.08
+13.43%
$12.29$11.20321,768 shs$8.46 million
07/03/2025$10.65$10.65$11.35$10.37221,049 shs$6.28 million
07/02/2025$11.06$10.65
-3.71%
$11.35$10.37221,049 shs$6.28 million

This page (BATS:DJTU) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners