Free Trial

T-Rex 2X Long DJT Daily Target ETF (DJTU) Chart & Stock Price History

$24.49 +1.32 (+5.70%)
As of 05/2/2025

T-Rex 2X Long DJT Daily Target ETF Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
+63.25%
Receive DJTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long DJT Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

DJTU Stock Chart for Saturday, May, 3, 2025

T-Rex 2X Long DJT Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.94$25.16
+9.66%
$25.40$23.5513,088 shs$2.01 million
05/01/2025$23.82$22.94
-3.68%
$22.94$20.5921,507 shs$1.84 million
04/30/2025$25.50$23.82
-6.58%
$25.62$23.4410,953 shs$1.91 million
04/29/2025$26.05$25.50
-2.13%
$26.66$24.606,239 shs$2.04 million
04/28/2025$26.05$26.05$28.17$25.4240,167 shs$1.56 million
04/25/2025$27.09$27.09$27.32$23.5836,717 shs$1.63 million
04/24/2025$19.64$27.09
+37.93%
$27.32$23.5836,717 shs$1.63 million
04/23/2025$19.64$19.64$19.72$16.8816,824 shs$1.18 million
04/22/2025$19.00$19.64
+3.37%
$19.72$16.8816,824 shs$1.18 million
04/21/2025$19.00$19.00$20.00$16.1285,521 shs$1.14 million
04/18/2025$15.42$19.00
+23.26%
$20.00$16.1285,521 shs$1.14 million
04/17/2025$15.84$15.42
-2.68%
$16.55$14.7212,026 shs$925,000.00
04/16/2025$14.23$15.84
+11.31%
$15.92$13.9617,291 shs$950,000.00
04/15/2025$14.19$14.23
+0.28%
$14.83$13.5513,999 shs$854,000.00
04/14/2025$14.19$14.19$14.51$13.8121,197 shs$851,000.00
04/11/2025$16.53$14.16
-14.34%
$17.92$13.5553,176 shs$850,000.00
04/10/2025$11.47$16.53
+44.14%
$16.78$12.3459,155 shs$992,000.00
04/09/2025$12.53$11.47
-8.46%
$13.64$11.476,502 shs$688,000.00
04/09/2025$12.53$11.47
-8.46%
$13.64$11.476,502 shs$688,000.00
04/08/2025N/A$12.53$12.95$10.2575,425 shs$752,000.00
04/08/2025N/A$12.53$12.95$10.2575,425 shs$752,000.00
04/04/2025$15.00$15.00$16.57$14.0815,187 shs$300,000.00
04/03/2025$16.36$15.00
-8.29%
$16.57$14.0815,187 shs$300,000.00
04/02/2025$16.36$16.36$16.36$14.805,065 shs$327,000.00

This page (BATS:DJTU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners