Free Trial

T-Rex 2X Long DJT Daily Target ETF (DJTU) Chart & Stock Price History

$22.38 +0.22 (+0.99%)
As of 05/22/2025

T-Rex 2X Long DJT Daily Target ETF Stock Price Performance

The T-Rex 2X Long DJT Daily Target ETF (DJTU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.95%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long DJT Daily Target ETF traded at $22.16 with a market cap of $1.77 million and volume of 4,654 shares.

Receive DJTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long DJT Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+13.95%

DJTU Stock Chart for Friday, May, 23, 2025

T-Rex 2X Long DJT Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.79$22.16
-2.75%
$23.34$21.824,654 shs$1.77 million
05/21/2025$23.40$22.79
-2.63%
$23.28$22.227,005 shs$1.82 million
05/20/2025$24.40$23.40
-4.09%
$23.78$22.825,543 shs$1.87 million
05/19/2025$24.40$24.40$24.85$23.5011,927 shs$1.95 million
05/16/2025$25.86$23.27
-10.00%
$24.77$22.7413,904 shs$1.86 million
05/15/2025$25.86$25.86$25.86$24.8410,886 shs$2.07 million
05/14/2025$24.60$25.86
+5.11%
$25.86$24.8410,886 shs$2.07 million
05/13/2025$23.17$24.60
+6.16%
$26.48$24.095,954 shs$1.97 million
05/12/2025$23.17$23.17$24.87$23.1710,657 shs$1.85 million
05/09/2025$21.45$23.80
+10.97%
$24.41$22.9816,149 shs$1.90 million
05/08/2025$21.45$21.45$21.67$21.233,879 shs$1.72 million
05/07/2025$22.21$21.45
-3.40%
$21.67$21.233,879 shs$1.72 million
05/06/2025$24.49$22.21
-9.33%
$23.68$22.117,289 shs$1.78 million
05/05/2025$24.49$24.49$25.40$23.5513,284 shs$1.96 million
05/02/2025$22.94$25.16
+9.66%
$25.40$23.5513,088 shs$2.01 million
05/01/2025$23.82$22.94
-3.68%
$22.94$20.5921,507 shs$1.84 million
04/30/2025$25.50$23.82
-6.58%
$25.62$23.4410,953 shs$1.91 million
04/29/2025$26.05$25.50
-2.13%
$26.66$24.606,239 shs$2.04 million
04/28/2025$26.05$26.05$28.17$25.4240,167 shs$1.56 million
04/25/2025$27.09$27.09$27.32$23.5836,717 shs$1.63 million
04/24/2025$19.64$27.09
+37.93%
$27.32$23.5836,717 shs$1.63 million
04/23/2025$19.64$19.64$19.72$16.8816,824 shs$1.18 million
04/22/2025$19.00$19.64
+3.37%
$19.72$16.8816,824 shs$1.18 million

This page (BATS:DJTU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners