Free Trial

Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History

$13.88 -2.46 (-15.06%)
As of 06/9/2026 04:10 PM Eastern

Tradr 2X Long ACHR Daily ETF Stock Price Performance

The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 61.62%. In the past month, the fund has decreased 37.05%, reflecting recent market activity.

As of the latest close, Tradr 2X Long ACHR Daily ETF traded at $13.88 with a market cap of $8.54 million and volume of 66,259 shares.

Receive ARCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.04%
1 Month
Performance
-37.05%
3 Month
Performance
-39.15%
Year-To-Date
Performance
-61.62%

ARCX Stock Chart for Wednesday, June, 10, 2026

Tradr 2X Long ACHR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$16.34$13.88
-15.06%
$17.11$13.4566,259 shs$8.54 million
06/08/2026$15.26$16.34
+7.08%
$17.14$15.6263,279 shs$10.05 million
06/05/2026$20.72$15.26
-26.35%
$20.40$14.43113,831 shs$9.39 million
06/04/2026$21.75$20.72
-4.74%
$22.38$20.6838,695 shs$12.74 million
06/03/2026$23.36$21.75
-6.89%
$22.66$20.1876,750 shs$13.38 million
06/02/2026$24.03$23.36
-2.79%
$24.15$22.5378,223 shs$14.37 million
06/01/2026$23.90$24.03
+0.54%
$24.65$22.0062,423 shs$14.78 million
05/29/2026$23.88$23.90
+0.08%
$23.90$21.00179,629 shs$14.70 million
05/28/2026$22.17$23.88
+7.71%
$25.74$21.28138,201 shs$14.69 million
05/27/2026$21.97$22.17
+0.91%
$22.44$20.54119,763 shs$13.64 million
05/26/2026$20.72$21.97
+6.03%
$23.45$20.98128,490 shs$13.51 million
05/25/2026$20.72$20.72$21.25$19.3550,864 shs$12.74 million
05/22/2026$19.21$20.72
+7.86%
$21.25$19.3550,864 shs$12.74 million
05/21/2026$17.38$19.21
+10.53%
$19.35$16.4555,545 shs$11.81 million
05/20/2026$18.01$17.38
-3.50%
$18.73$17.2027,508 shs$10.69 million
05/19/2026$18.28$18.01
-1.48%
$19.06$16.9365,997 shs$11.08 million
05/18/2026$19.00$18.28
-3.79%
$19.89$17.5863,889 shs$11.24 million
05/15/2026$21.28$19.00
-10.71%
$20.06$18.7967,634 shs$11.69 million
05/14/2026$22.15$21.28
-3.93%
$22.42$19.5363,926 shs$13.09 million
05/13/2026$21.18$22.15
+4.58%
$23.77$21.01110,380 shs$13.62 million
05/12/2026$22.43$21.18
-5.57%
$23.12$19.1266,773 shs$13.03 million
05/11/2026$22.05$22.43
+1.72%
$23.76$20.39160,655 shs$13.79 million

This page (BATS:ARCX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners