Free Trial

Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History

$18.04 +0.50 (+2.85%)
As of 04:10 PM Eastern

Tradr 2X Long ACHR Daily ETF Stock Price Performance

The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 50.11%. In the past month, the fund has increased 12.96%, reflecting recent market activity.

Receive ARCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+12.96%
3 Month
Performance
-37.73%
Year-To-Date
Performance
-50.11%

ARCX Stock Chart for Tuesday, May, 5, 2026

Tradr 2X Long ACHR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.04$18.05$16.4416,345 shs$11.10 million
04/30/2026$16.90$17.51
+3.61%
$17.90$16.7813,260 shs$10.77 million
04/29/2026$18.15$16.90
-6.89%
$17.13$15.9421,550 shs$10.39 million
04/28/2026$18.71$18.15
-2.99%
$18.50$17.6914,632 shs$11.16 million
04/27/2026$17.27$18.71
+8.34%
$18.71$17.3220,705 shs$11.51 million
04/24/2026$17.76$17.27
-2.76%
$18.00$16.8023,939 shs$10.62 million
04/23/2026$19.77$17.76
-10.17%
$19.65$16.8845,987 shs$10.92 million
04/22/2026$19.07$19.77
+3.67%
$21.28$19.1237,387 shs$12.16 million
04/21/2026$19.88$19.07
-4.07%
$21.00$18.7622,794 shs$11.73 million
04/20/2026$20.10$19.88
-1.09%
$20.16$18.9523,578 shs$12.23 million
04/17/2026$19.98$20.10
+0.60%
$22.50$20.0051,230 shs$12.36 million
04/16/2026$19.88$19.98
+0.50%
$21.60$18.7362,101 shs$12.29 million
04/15/2026$17.45$19.88
+13.93%
$19.88$17.4555,533 shs$12.23 million
04/14/2026$16.05$17.45
+8.72%
$17.65$16.7525,041 shs$10.73 million
04/13/2026$15.78$16.05
+1.71%
$16.60$14.8234,737 shs$9.87 million
04/10/2026$15.45$15.78
+2.14%
$16.49$15.668,723 shs$9.71 million
04/09/2026$16.70$15.45
-7.49%
$16.83$15.4515,651 shs$9.50 million
04/08/2026$15.50$16.70
+7.74%
$18.32$16.5739,338 shs$10.27 million
04/07/2026$16.66$15.50
-6.96%
$16.51$15.2014,490 shs$9.53 million
04/06/2026$15.97$16.66
+4.32%
$17.57$15.7221,008 shs$10.25 million

This page (BATS:ARCX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners