Go Pro

Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History

$16.56 +1.33 (+8.73%)
As of 08/21/2026 04:10 PM Eastern

Tradr 2X Long ACHR Daily ETF Stock Price Performance

The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 76.44%, with a year-to-date return of -54.20%. In the past month, the fund has increased 38.58%, reflecting recent market activity.

As of the latest close, Tradr 2X Long ACHR Daily ETF traded at $16.56 with a market cap of $10.18 million and volume of 30,563 shares.

Receive ARCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
+38.58%
3 Month
Performance
-20.08%
Year-To-Date
Performance
-54.20%
1 Year
Performance
-76.44%

ARCX Stock Chart for Saturday, August, 22, 2026

Tradr 2X Long ACHR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$15.23$16.56
+8.73%
$17.55$15.7530,563 shs$10.18 million
08/20/2026$17.29$15.23
-11.91%
$16.60$14.8626,808 shs$9.37 million
08/19/2026$16.52$17.29
+4.66%
$17.29$15.8413,908 shs$10.63 million
08/18/2026$17.07$16.52
-3.22%
$16.80$15.8028,236 shs$10.16 million
08/17/2026$18.22$17.07
-6.31%
$17.71$16.6526,164 shs$10.50 million
08/14/2026$20.47$18.22
-10.99%
$22.22$17.71140,188 shs$11.21 million
08/13/2026$16.65$20.47
+22.94%
$20.76$16.41119,502 shs$12.59 million
08/12/2026$19.58$16.65
-14.96%
$20.04$16.08142,014 shs$10.24 million
08/11/2026$16.90$19.58
+15.86%
$21.14$16.46240,655 shs$12.04 million
08/10/2026$13.51$16.90
+25.09%
$19.73$15.25391,522 shs$10.39 million
08/07/2026$11.80$13.51
+14.49%
$13.56$12.3620,304 shs$8.31 million
08/06/2026$11.79$11.80
+0.08%
$12.51$11.4746,027 shs$7.26 million
08/05/2026$12.33$11.79
-4.38%
$12.05$11.5013,507 shs$7.25 million
08/04/2026$10.31$12.33
+19.59%
$12.44$10.7926,437 shs$7.58 million
08/03/2026$9.62$10.31
+7.17%
$10.60$10.0120,252 shs$6.34 million
07/31/2026$10.03$9.62
-4.09%
$10.05$9.3315,977 shs$5.92 million
07/30/2026$8.95$10.03
+12.07%
$10.03$9.3312,252 shs$6.17 million
07/29/2026$10.37$8.95
-13.69%
$10.29$8.9517,701 shs$5.50 million
07/28/2026$11.04$10.37
-6.07%
$10.61$9.7510,133 shs$6.38 million
07/27/2026$10.10$11.04
+9.31%
$11.04$10.2315,976 shs$6.79 million
07/24/2026$11.96$10.10
-15.55%
$11.86$10.1022,220 shs$6.21 million
07/23/2026$11.95$11.96
+0.08%
$12.57$11.7420,709 shs$7.36 million
07/22/2026$12.57$11.95
-4.93%
$13.10$11.8248,542 shs$7.35 million
07/21/2026$12.68$12.57
-0.87%
$14.14$12.2771,133 shs$7.73 million

This page (BATS:ARCX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners