Free Trial

Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History

$8.61 +0.07 (+0.82%)
Closing price 04:10 PM Eastern
Extended Trading
$8.61 +0.00 (+0.01%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tradr 2X Long ACHR Daily ETF Stock Price Performance

The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 93.87%, with a year-to-date return of -76.19%. In the past month, the fund has decreased 35.17%, reflecting recent market activity.

As of the latest close, Tradr 2X Long ACHR Daily ETF traded at $8.54 with a market cap of $5.25 million and volume of 48,319 shares.

Receive ARCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.21%
1 Month
Performance
-35.17%
3 Month
Performance
-24.41%
Year-To-Date
Performance
-76.19%
1 Year
Performance
-93.87%

ARCX Stock Chart for Wednesday, October, 7, 2026

Tradr 2X Long ACHR Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$8.87$8.54
-3.72%
$9.14$8.3848,319 shs$5.25 million
10/05/2026$9.38$8.87
-5.44%
$9.49$8.7546,596 shs$5.46 million
10/02/2026$10.04$9.38
-6.57%
$10.37$9.1953,215 shs$5.77 million
10/01/2026$9.85$10.04
+1.93%
$10.19$9.6012,471 shs$6.18 million
09/30/2026$10.09$9.85
-2.38%
$10.93$9.8534,449 shs$6.06 million
09/29/2026$10.72$10.09
-5.88%
$11.00$10.0633,973 shs$6.21 million
09/28/2026$12.58$10.72
-14.79%
$12.18$10.7237,105 shs$6.59 million
09/25/2026$13.03$12.58
-3.45%
$13.42$12.587,705 shs$7.74 million
09/24/2026$13.12$13.03
-0.69%
$13.03$12.088,518 shs$8.01 million
09/23/2026$13.04$13.12
+0.61%
$13.19$12.3613,733 shs$8.07 million
09/22/2026$11.80$13.04
+10.51%
$13.04$12.1615,604 shs$8.02 million
09/21/2026$11.24$11.80
+4.98%
$12.13$11.2670,528 shs$7.26 million
09/18/2026$11.81$11.24
-4.83%
$12.34$11.0914,776 shs$6.91 million
09/17/2026$11.01$11.81
+7.27%
$11.84$11.2915,973 shs$7.26 million
09/16/2026$12.15$11.01
-9.38%
$12.00$10.7144,951 shs$6.77 million
09/15/2026$12.34$12.15
-1.54%
$12.24$11.3050,415 shs$7.47 million
09/14/2026$12.52$12.34
-1.44%
$12.66$12.077,129 shs$7.59 million
09/11/2026$12.40$12.52
+0.97%
$12.81$12.3414,306 shs$7.70 million
09/10/2026$12.40$12.40$13.13$11.9629,582 shs$7.63 million
09/09/2026$13.87$12.40
-10.60%
$13.35$12.4142,983 shs$7.63 million
09/08/2026$13.28$13.87
+4.44%
$14.31$13.2029,026 shs$8.53 million
09/07/2026$13.28$13.28$13.52$12.8516,240 shs$8.17 million

This page (BATS:ARCX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners