Go Pro

Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History

$10.05 -0.99 (-8.97%)
As of 09:37 AM Eastern

Tradr 2X Long ACHR Daily ETF Stock Price Performance

The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 89.86%, with a year-to-date return of -72.21%. In the past month, the fund has decreased 12.07%, reflecting recent market activity.

As of the latest close, Tradr 2X Long ACHR Daily ETF traded at $11.04 with a market cap of $6.79 million and volume of 15,976 shares.

Receive ARCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.97%
1 Month
Performance
-12.07%
3 Month
Performance
-44.63%
Year-To-Date
Performance
-72.21%
1 Year
Performance
-89.86%

ARCX Stock Chart for Tuesday, July, 28, 2026

Tradr 2X Long ACHR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$10.10$11.04
+9.31%
$11.04$10.2315,976 shs$6.79 million
07/24/2026$11.96$10.10
-15.55%
$11.86$10.1022,220 shs$6.21 million
07/23/2026$11.95$11.96
+0.08%
$12.57$11.7420,709 shs$7.36 million
07/22/2026$12.57$11.95
-4.93%
$13.10$11.8248,542 shs$7.35 million
07/21/2026$12.68$12.57
-0.87%
$14.14$12.2771,133 shs$7.73 million
07/20/2026$9.19$12.68
+37.98%
$13.23$9.86162,114 shs$7.80 million
07/17/2026$9.36$9.19
-1.82%
$9.66$8.5418,471 shs$5.65 million
07/16/2026$10.70$9.36
-12.52%
$10.15$9.3628,397 shs$5.76 million
07/15/2026$10.90$10.70
-1.83%
$11.98$10.4712,150 shs$6.58 million
07/14/2026$9.74$10.90
+11.91%
$10.90$9.7723,689 shs$6.70 million
07/13/2026$10.55$9.74
-7.68%
$10.36$9.6036,819 shs$5.99 million
07/10/2026$11.00$10.55
-4.09%
$11.05$10.4029,230 shs$6.49 million
07/09/2026$11.04$11.00
-0.36%
$11.42$10.8020,302 shs$6.77 million
07/08/2026$11.39$11.04
-3.07%
$11.56$10.8940,515 shs$6.79 million
07/07/2026$13.59$11.39
-16.19%
$13.32$11.0352,530 shs$7.01 million
07/06/2026$11.78$13.59
+15.37%
$14.00$12.1244,049 shs$8.36 million
07/03/2026$11.78$11.78$12.75$11.2719,591 shs$7.25 million
07/02/2026$11.72$11.78
+0.51%
$12.75$11.2719,591 shs$7.25 million
07/01/2026$10.81$11.72
+8.42%
$12.07$11.1141,151 shs$7.21 million
06/30/2026$10.60$10.81
+1.98%
$11.20$10.4357,177 shs$6.65 million
06/29/2026$11.43$10.60
-7.26%
$12.11$10.2346,561 shs$6.52 million

This page (BATS:ARCX) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners