Free Trial

MRBL Enhanced Equity ETF (EDGE) Chart & Stock Price History

$41.76 +0.59 (+1.42%)
As of 08/22/2025

MRBL Enhanced Equity ETF Stock Price Performance

The MRBL Enhanced Equity ETF (EDGE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, MRBL Enhanced Equity ETF traded at $41.35 with a market cap of $5.79 million and volume of 42 shares.

Receive EDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+2.94%
3 Month
Performance
+11.01%

EDGE Stock Chart for Friday, August, 22, 2025

MRBL Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$41.42$41.35
-0.17%
$41.35$41.3542 shs$5.79 million
08/20/2025$41.63$41.42
-0.52%
$41.42$41.4233 shs$5.80 million
08/19/2025$41.59$41.63
+0.11%
$41.63$41.6312 shs$5.83 million
08/18/2025$41.59$41.59$41.76$41.59306 shs$5.82 million
08/15/2025$41.54$41.54$41.54$41.50144 shs$5.82 million
08/14/2025$41.54$41.54$41.54$41.50144 shs$5.82 million
08/13/2025$41.29$41.54
+0.62%
$41.54$41.50144 shs$5.82 million
08/12/2025$41.29$41.29$41.29$41.2915 shs$5.78 million
08/11/2025$41.29$41.29$41.29$41.2915 shs$5.78 million
08/08/2025$41.04$41.00
-0.09%
$41.00$41.002 shs$5.74 million
08/06/2025$40.91$40.76
-0.35%
$40.76$40.768 shs$5.71 million
08/05/2025$40.32$40.91
+1.45%
$40.91$40.9112 shs$5.73 million
08/04/2025$40.32$40.32$40.32$40.3291 shs$5.65 million
08/01/2025$40.98$40.98$40.98$40.9828 shs$5.74 million
07/31/2025$41.07$40.98
-0.21%
$40.98$40.9828 shs$5.74 million
07/30/2025$41.07$41.07$41.07$41.0769 shs$5.75 million
07/29/2025$41.04$41.07
+0.08%
$41.07$41.0769 shs$5.75 million
07/28/2025$40.93$41.04
+0.27%
$41.04$41.0415 shs$5.75 million
07/25/2025$40.90$40.93
+0.07%
$40.93$40.9357 shs$5.73 million
07/24/2025$40.64$40.90
+0.64%
$40.90$40.25570 shs$5.73 million
07/23/2025$40.57$40.64
+0.18%
$40.64$40.50608 shs$5.69 million
07/22/2025$40.53$40.57
+0.10%
$40.74$40.072,870 shs$5.68 million
07/21/2025$40.53$40.53$40.55$40.502,335 shs$5.67 million

This page (BATS:EDGE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners