Free Trial

MRBL Enhanced Equity ETF (EDGE) Chart & Stock Price History

$37.30 +0.33 (+0.89%)
As of 05/2/2025

MRBL Enhanced Equity ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-0.70%
3 Month
Performance
-6.75%
Receive EDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGE Stock Chart for Saturday, May, 3, 2025

MRBL Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.79$36.98
+0.50%
$37.07$36.98230 shs$5.18 million
05/01/2025$36.61$36.79
+0.49%
$36.79$36.573,041 shs$5.15 million
04/30/2025$36.61$36.61$36.61$36.36970 shs$5.13 million
04/29/2025$36.53$36.61
+0.22%
$36.61$36.36970 shs$5.13 million
04/28/2025$36.53$36.53$36.53$36.43409 shs$5.11 million
04/25/2025$34.12$36.29
+6.38%
$36.29$36.131,812 shs$4.36 million
04/24/2025$34.12$34.12$34.18$34.12211 shs$4.09 million
04/23/2025$34.12$34.12$34.18$34.12211 shs$4.09 million
04/22/2025$35.01$34.12
-2.55%
$34.18$34.12211 shs$4.09 million
04/21/2025$35.01$35.01$35.01$35.0113 shs$4.20 million
04/18/2025$34.90$35.01
+0.31%
$35.01$35.0113 shs$4.20 million
04/17/2025$35.72$34.90
-2.29%
$34.90$34.903,862 shs$4.19 million
04/16/2025$35.45$35.72
+0.78%
$35.94$35.723,862 shs$4.29 million
04/15/2025$35.45$35.45$35.45$35.4529 shs$4.25 million
04/14/2025$35.45$35.45$35.45$35.4529 shs$4.25 million
04/11/2025$32.85$32.85$32.85$32.852,501 shs$3.94 million
04/10/2025$33.02$32.85
-0.51%
$32.85$32.852,501 shs$3.94 million
04/09/2025$33.02$33.02$33.02$33.024,798 shs$3.96 million
04/09/2025$33.02$33.02$33.02$33.024,798 shs$3.96 million
04/08/2025$33.02$33.02$33.02$33.024,798 shs$3.96 million
04/08/2025$33.02$33.02$33.02$33.024,798 shs$3.96 million
04/07/2025$33.14$33.02
-0.35%
$33.02$33.024,798 shs$3.96 million
04/04/2025$37.57$35.73
-4.89%
$36.13$35.713,721 shs$4.29 million
04/03/2025$37.30$37.57
+0.71%
$37.57$37.42104 shs$4.51 million
04/02/2025$37.18$37.30
+0.31%
$37.30$37.3013 shs$4.48 million

This page (BATS:EDGE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners