MRBL Enhanced Equity ETF (EDGE) Chart & Stock Price History $40.32 -0.57 (-1.38%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock MRBL Enhanced Equity ETF Stock Price Performance The MRBL Enhanced Equity ETF (EDGE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.23%, reflecting recent market activity. As of the latest close, MRBL Enhanced Equity ETF traded at $40.98 with a market cap of $5.74 million and volume of 28 shares. Receive EDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.74%1 Month Performance+1.23%3 Month Performance+9.05% EDGE Stock Chart for Saturday, August, 2, 2025 EDGE Chart by TradingView MRBL Enhanced Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$40.98$40.98$40.98$40.9828 shs$5.74 million07/31/2025$41.07$40.98-0.21%$40.98$40.9828 shs$5.74 million07/30/2025$41.07$41.07$41.07$41.0769 shs$5.75 million07/29/2025$41.04$41.07+0.08%$41.07$41.0769 shs$5.75 million07/28/2025$40.93$41.04+0.27%$41.04$41.0415 shs$5.75 million07/25/2025$40.90$40.93+0.07%$40.93$40.9357 shs$5.73 million07/24/2025$40.64$40.90+0.64%$40.90$40.25570 shs$5.73 million07/23/2025$40.57$40.64+0.18%$40.64$40.50608 shs$5.69 million07/22/2025$40.53$40.57+0.10%$40.74$40.072,870 shs$5.68 million07/21/2025$40.53$40.53$40.55$40.502,335 shs$5.67 million Get the Latest News and Ratings for EDGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$40.30$40.51+0.51%$40.51$40.37105 shs$5.67 million07/17/2025$40.19$40.30+0.28%$40.30$40.19151 shs$5.64 million07/16/2025$40.15$40.19+0.09%$40.19$40.17208 shs$5.63 million07/15/2025$40.15$40.15$40.15$40.1534 shs$5.62 million07/14/2025$40.15$40.15$40.15$40.1534 shs$5.62 million07/11/2025$40.11$40.15+0.09%$40.15$40.154 shs$5.62 million07/10/2025$40.02$40.11+0.23%$40.11$40.09326 shs$5.62 million07/09/2025$39.95$40.02+0.17%$40.02$40.0268 shs$5.60 million07/08/2025$40.02$39.95-0.15%$39.96$39.95170 shs$5.59 million07/07/2025$40.02$40.02$40.02$39.98195 shs$5.60 million07/04/2025$39.90$39.90$39.90$39.832,063 shs$5.59 million07/03/2025$39.83$39.90+0.17%$39.90$39.832,063 shs$5.59 million07/02/2025$39.85$39.83-0.05%$39.83$39.77377 shs$5.58 million07/01/2025$39.73$39.85+0.31%$39.85$39.762,653 shs$5.58 million Related Companies Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Chart FT Vest U.S. Equity Quarterly Max Buffer ETF Stock Price Chart ProShares UltraShort FTSE China 50 Stock Price Chart Premium Income 10 Barrier ETF Stock Price Chart Goldman Sachs U.S. Large Cap Buffer 2 ETF Stock Price Chart Innovator Premium Income 10 Barrier ETF - October Stock Price Chart PGIM S&P 500 Buffer 12 ETF - November Stock Price Chart CORE16 Best of Breed Premier Index ETF Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - April Stock Price Chart Goldman Sachs U.S. Large Cap Buffer 1 ETF Stock Price Chart Receive EDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EDGE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MRBL Enhanced Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MRBL Enhanced Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDGE Stock Alerts