Free Trial

T-Rex 2X Long Ether Daily Target ETF (ETU) Chart & Stock Price History

$35.60 +21.82 (+158.32%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$34.85 -0.74 (-2.08%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Ether Daily Target ETF Stock Price Performance

The T-Rex 2X Long Ether Daily Target ETF (ETU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 10.76%. In the past month, the fund has increased 111.62%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Ether Daily Target ETF traded at $35.60 with a market cap of $8.20 million and volume of 57,890 shares.

Receive ETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.75%
1 Month
Performance
+111.62%
3 Month
Performance
+155.82%
Year-To-Date
Performance
-10.76%

ETU Stock Chart for Saturday, August, 9, 2025

T-Rex 2X Long Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.41$35.60
+9.84%
$13.85$13.2557,890 shs$8.20 million
08/07/2025$29.42$32.41
+10.16%
$13.85$13.2557,890 shs$8.20 million
08/06/2025$27.79$29.42
+5.87%
$13.85$13.2557,890 shs$8.20 million
08/05/2025$29.24$27.79
-4.95%
$13.85$13.2557,890 shs$8.20 million
08/04/2025$26.69$29.24
+9.54%
$13.85$13.2557,890 shs$8.20 million
08/01/2025$30.57$26.69
-12.69%
$13.85$13.2557,890 shs$8.20 million
07/31/2025$31.12$30.57
-1.77%
$13.85$13.2557,890 shs$8.20 million
07/30/2025$31.24$31.12
-0.37%
$13.85$13.2557,890 shs$8.20 million
07/29/2025$31.80$31.24
-1.76%
$13.85$13.2557,890 shs$8.20 million
07/28/2025$29.35$31.80
+8.33%
$13.85$13.2557,890 shs$8.20 million
07/25/2025$30.97$29.35
-5.24%
$13.85$13.2557,890 shs$8.20 million
07/24/2025$28.53$30.97
+8.57%
$13.85$13.2557,890 shs$8.20 million
07/23/2025$29.73$28.53
-4.03%
$13.85$13.2557,890 shs$8.20 million
07/22/2025$31.06$29.73
-4.27%
$13.85$13.2557,890 shs$8.20 million
07/21/2025$28.22$31.06
+10.05%
$13.85$13.2557,890 shs$8.20 million
07/18/2025$25.91$28.22
+8.93%
$13.85$13.2557,890 shs$8.20 million
07/17/2025$25.43$25.91
+1.86%
$13.85$13.2557,890 shs$8.20 million
07/16/2025$20.86$25.43
+21.92%
$13.85$13.2557,890 shs$8.20 million
07/15/2025$20.23$20.86
+3.13%
$13.85$13.2557,890 shs$8.20 million
07/14/2025$20.39$20.23
-0.79%
$13.85$13.2557,890 shs$8.20 million
07/11/2025$18.08$20.39
+12.80%
$13.85$13.2557,890 shs$8.20 million
07/10/2025$16.82$18.08
+7.45%
$13.85$13.2557,890 shs$8.20 million
07/09/2025$15.03$16.82
+11.92%
$13.85$13.2557,890 shs$8.20 million
07/08/2025$14.87$15.03
+1.08%
$13.85$13.2557,890 shs$8.20 million

This page (BATS:ETU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners