Free Trial

T-Rex 2X Long Ether Daily Target ETF (ETU) Chart & Stock Price History

$38.47 +24.69 (+179.16%)
Closing price 03:59 PM Eastern
Extended Trading
$38.30 -0.17 (-0.43%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Ether Daily Target ETF Stock Price Performance

The T-Rex 2X Long Ether Daily Target ETF (ETU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.56%. In the past month, the fund has increased 23.16%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Ether Daily Target ETF traded at $40.54 with a market cap of $8.20 million and volume of 57,890 shares.

Receive ETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.27%
1 Month
Performance
+23.16%
3 Month
Performance
+127.42%
Year-To-Date
Performance
-3.56%

ETU Stock Chart for Friday, August, 29, 2025

T-Rex 2X Long Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$40.54$38.47
-5.12%
$13.85$13.2557,890 shs$8.20 million
08/28/2025$42.76$40.54
-5.18%
$13.85$13.2557,890 shs$8.20 million
08/27/2025$43.27$42.76
-1.18%
$13.85$13.2557,890 shs$8.20 million
08/26/2025$40.50$43.27
+6.83%
$13.85$13.2557,890 shs$8.20 million
08/25/2025$48.86$40.50
-17.11%
$13.85$13.2557,890 shs$8.20 million
08/22/2025$37.59$48.86
+29.98%
$13.85$13.2557,890 shs$8.20 million
08/21/2025$40.02$37.59
-6.06%
$13.85$13.2557,890 shs$8.20 million
08/20/2025$36.17$40.02
+10.64%
$13.85$13.2557,890 shs$8.20 million
08/19/2025$40.39$36.17
-10.46%
$13.85$13.2557,890 shs$8.20 million
08/18/2025$40.78$40.39
-0.95%
$13.85$13.2557,890 shs$8.20 million
08/15/2025$44.11$40.78
-7.56%
$13.85$13.2557,890 shs$8.20 million
08/14/2025$48.03$44.11
-8.16%
$13.85$13.2557,890 shs$8.20 million
08/13/2025$43.89$48.03
+9.43%
$13.85$13.2557,890 shs$8.20 million
08/12/2025$39.01$43.89
+12.53%
$13.85$13.2557,890 shs$8.20 million
08/11/2025$35.60$39.01
+9.58%
$13.85$13.2557,890 shs$8.20 million
08/08/2025$32.41$35.60
+9.84%
$13.85$13.2557,890 shs$8.20 million
08/07/2025$29.42$32.41
+10.16%
$13.85$13.2557,890 shs$8.20 million
08/06/2025$27.79$29.42
+5.87%
$13.85$13.2557,890 shs$8.20 million
08/05/2025$29.24$27.79
-4.95%
$13.85$13.2557,890 shs$8.20 million
08/04/2025$26.69$29.24
+9.54%
$13.85$13.2557,890 shs$8.20 million
08/01/2025$30.57$26.69
-12.69%
$13.85$13.2557,890 shs$8.20 million
07/31/2025$31.12$30.57
-1.77%
$13.85$13.2557,890 shs$8.20 million
07/30/2025$31.24$31.12
-0.37%
$13.85$13.2557,890 shs$8.20 million
07/29/2025$31.80$31.24
-1.76%
$13.85$13.2557,890 shs$8.20 million
07/28/2025$29.35$31.80
+8.33%
$13.85$13.2557,890 shs$8.20 million

This page (BATS:ETU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners