Free Trial

T-Rex 2X Long Ether Daily Target ETF (ETU) Chart & Stock Price History

$15.49 +1.71 (+12.39%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$15.39 -0.10 (-0.65%)
As of 06:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Ether Daily Target ETF Stock Price Performance

The T-Rex 2X Long Ether Daily Target ETF (ETU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 61.18%. In the past month, the fund has decreased 6.28%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Ether Daily Target ETF traded at $15.49 with a market cap of $8.20 million and volume of 57,890 shares.

Receive ETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.89%
1 Month
Performance
-6.28%
3 Month
Performance
+74.21%
Year-To-Date
Performance
-61.18%

ETU Stock Chart for Thursday, July, 3, 2025

T-Rex 2X Long Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$13.40$15.49
+15.58%
$13.85$13.2557,890 shs$8.20 million
07/01/2025$14.31$13.40
-6.33%
$13.85$13.2557,890 shs$8.20 million
06/30/2025$13.48$14.31
+6.12%
$13.85$13.2557,890 shs$8.20 million
06/27/2025$13.79$13.48
-2.24%
$13.85$13.2557,890 shs$8.20 million
06/26/2025$13.75$13.79
+0.28%
$13.85$13.2557,890 shs$8.20 million
06/25/2025$13.71$13.75
+0.28%
$13.83$13.2557,406 shs$8.25 million
06/24/2025$12.47$13.71
+9.95%
$15.00$14.1763,008 shs$8.72 million
06/23/2025$13.67$12.47
-8.74%
$15.00$14.1763,008 shs$8.72 million
06/20/2025$14.53$13.67
-5.95%
$15.00$14.1763,008 shs$8.72 million
06/19/2025$14.58$14.53
-0.31%
$15.00$14.1763,008 shs$8.72 million
06/18/2025$14.94$14.58
-2.44%
$17.12$16.2032,365 shs$7.60 million
06/17/2025$16.49$14.94
-9.41%
$17.12$16.2032,365 shs$7.60 million
06/16/2025$14.97$16.49
+10.15%
$17.12$16.2032,365 shs$7.60 million
06/13/2025$17.74$14.97
-15.62%
$17.12$16.2032,365 shs$7.60 million
06/12/2025$18.69$17.74
-5.09%
$17.12$16.2032,365 shs$7.60 million
06/11/2025$18.16$18.69
+2.93%
$17.12$16.2032,365 shs$7.60 million
06/10/2025$15.90$18.16
+14.23%
$17.12$16.2032,365 shs$7.60 million
06/09/2025$14.78$15.90
+7.61%
$17.12$16.2032,365 shs$7.60 million
06/06/2025$15.25$14.78
-3.13%
$17.12$16.2032,365 shs$7.60 million
06/05/2025$16.99$15.25
-10.22%
$17.12$16.2032,365 shs$7.60 million
06/04/2025$16.53$16.99
+2.81%
$15.84$14.9753,554 shs$7.08 million
06/03/2025$15.41$16.53
+7.27%
$15.84$14.9753,554 shs$7.08 million
06/02/2025$15.95$15.41
-3.42%
$15.84$14.9752,834 shs$7.09 million

This page (BATS:ETU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners