Free Trial

T-Rex 2X Long Ether Daily Target ETF (ETU) Chart & Stock Price History

$29.56 +15.78 (+114.51%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T-Rex 2X Long Ether Daily Target ETF Stock Price Performance

The T-Rex 2X Long Ether Daily Target ETF (ETU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 26.11%. In the past month, the fund has increased 102.22%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Ether Daily Target ETF traded at $25.91 with a market cap of $8.20 million and volume of 57,890 shares.

Receive ETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+44.56%
1 Month
Performance
+102.22%
3 Month
Performance
+352.75%
Year-To-Date
Performance
-26.11%

ETU Stock Chart for Friday, July, 18, 2025

T-Rex 2X Long Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$25.43$25.91
+1.86%
$13.85$13.2557,890 shs$8.20 million
07/16/2025$20.86$25.43
+21.92%
$13.85$13.2557,890 shs$8.20 million
07/15/2025$20.23$20.86
+3.13%
$13.85$13.2557,890 shs$8.20 million
07/14/2025$20.39$20.23
-0.79%
$13.85$13.2557,890 shs$8.20 million
07/11/2025$18.08$20.39
+12.80%
$13.85$13.2557,890 shs$8.20 million
07/10/2025$16.82$18.08
+7.45%
$13.85$13.2557,890 shs$8.20 million
07/09/2025$15.03$16.82
+11.92%
$13.85$13.2557,890 shs$8.20 million
07/08/2025$14.87$15.03
+1.08%
$13.85$13.2557,890 shs$8.20 million
07/07/2025$15.26$14.87
-2.56%
$13.85$13.2557,890 shs$8.20 million
07/04/2025$15.26$15.26$13.85$13.2557,890 shs$8.20 million
07/03/2025$15.49$15.26
-1.47%
$13.85$13.2557,890 shs$8.20 million
07/02/2025$13.40$15.49
+15.58%
$13.85$13.2557,890 shs$8.20 million
07/01/2025$14.31$13.40
-6.33%
$13.85$13.2557,890 shs$8.20 million
06/30/2025$13.48$14.31
+6.12%
$13.85$13.2557,890 shs$8.20 million
06/27/2025$13.79$13.48
-2.24%
$13.85$13.2557,890 shs$8.20 million
06/26/2025$13.75$13.79
+0.28%
$13.85$13.2557,890 shs$8.20 million
06/25/2025$13.71$13.75
+0.28%
$13.83$13.2557,406 shs$8.25 million
06/24/2025$12.47$13.71
+9.95%
$15.00$14.1763,008 shs$8.72 million
06/23/2025$13.67$12.47
-8.74%
$15.00$14.1763,008 shs$8.72 million
06/20/2025$14.53$13.67
-5.95%
$15.00$14.1763,008 shs$8.72 million
06/19/2025$14.58$14.53
-0.31%
$15.00$14.1763,008 shs$8.72 million
06/18/2025$14.94$14.58
-2.44%
$17.12$16.2032,365 shs$7.60 million
06/17/2025$16.49$14.94
-9.41%
$17.12$16.2032,365 shs$7.60 million

This page (BATS:ETU) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners