Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$65.49 -2.13 (-3.15%)
As of 08/1/2025

Franklin Bitcoin ETF Stock Price Performance

The Franklin Bitcoin ETF (EZBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.56%, with a year-to-date return of 19.86%. In the past month, the fund has increased 2.99%, reflecting recent market activity.

As of the latest close, Franklin Bitcoin ETF traded at $67.62 with a market cap of $601.82 million and volume of 49,510 shares.

Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
+2.99%
3 Month
Performance
+17.07%
Year-To-Date
Performance
+19.86%
1 Year
Performance
+80.56%

EZBC Stock Chart for Sunday, August, 3, 2025

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$67.69$67.62
-0.10%
$68.82$67.5749,510 shs$601.82 million
07/31/2025$68.05$67.69
-0.53%
$68.83$67.0496,173 shs$602.44 million
07/30/2025$68.41$68.05
-0.53%
$68.95$67.6969,494 shs$605.65 million
07/29/2025$67.72$68.41
+1.02%
$69.02$68.0096,314 shs$608.85 million
07/28/2025$67.72$67.72$67.83$66.64140,089 shs$602.71 million
07/25/2025$68.62$69.01
+0.57%
$69.26$68.38112,193 shs$614.19 million
07/24/2025$69.15$68.62
-0.77%
$68.73$67.9648,456 shs$610.72 million
07/23/2025$67.63$69.15
+2.25%
$69.65$68.0790,676 shs$615.44 million
07/22/2025$68.00$67.63
-0.54%
$69.08$67.54163,872 shs$601.91 million
07/21/2025$68.00$68.00$69.04$67.85140,060 shs$605.20 million
07/18/2025$69.16$68.99
-0.25%
$69.51$68.1383,789 shs$614.01 million
07/17/2025$67.47$69.16
+2.50%
$69.43$68.4788,791 shs$615.52 million
07/16/2025$69.47$67.47
-2.88%
$68.68$67.1286,325 shs$600.48 million
07/15/2025$68.49$69.47
+1.43%
$70.75$69.04105,738 shs$618.28 million
07/14/2025$68.49$68.49$68.49$67.6277,023 shs$609.56 million
07/11/2025$64.81$65.73
+1.42%
$66.00$64.0787,121 shs$585.00 million
07/10/2025$63.03$64.81
+2.82%
$64.84$62.9296,978 shs$576.81 million
07/09/2025$62.59$63.03
+0.70%
$63.25$62.5768,485 shs$560.97 million
07/08/2025$63.37$62.59
-1.23%
$62.88$62.2573,666 shs$557.05 million
07/07/2025$63.37$63.37$64.08$63.2977,964 shs$563.99 million
07/04/2025$63.59$63.37
-0.35%
$64.08$63.2977,964 shs$557.66 million
07/03/2025$60.98$63.59
+4.28%
$63.65$62.24245,997 shs$559.59 million
07/02/2025$62.42$60.98
-2.31%
$61.95$60.9882,833 shs$536.62 million

This page (BATS:EZBC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners