Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$64.81 -0.09 (-0.14%)
As of 08/28/2025

Franklin Bitcoin ETF Stock Price Performance

The Franklin Bitcoin ETF (EZBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 88.57%, with a year-to-date return of 18.61%. In the past month, the fund has decreased 5.26%, reflecting recent market activity.

As of the latest close, Franklin Bitcoin ETF traded at $64.90 with a market cap of $577.61 million and volume of 64,361 shares.

Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-5.26%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+18.61%
1 Year
Performance
+88.57%

EZBC Stock Chart for Friday, August, 29, 2025

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$64.34$64.90
+0.87%
$65.23$64.3564,361 shs$577.61 million
08/27/2025$64.15$64.34
+0.30%
$64.39$63.41122,830 shs$572.63 million
08/26/2025$67.57$64.15
-5.06%
$65.38$64.00124,676 shs$570.94 million
08/25/2025$67.57$67.57$68.01$64.81107,215 shs$601.37 million
08/22/2025$66.18$64.95
-1.86%
$66.02$64.8560,687 shs$578.06 million
08/21/2025$65.47$66.18
+1.08%
$66.27$65.02104,269 shs$589.00 million
08/20/2025$67.34$65.47
-2.78%
$67.05$65.23258,599 shs$582.68 million
08/19/2025$67.72$67.34
-0.56%
$67.51$66.5091,708 shs$599.33 million
08/18/2025$67.72$67.72$68.66$67.6561,151 shs$602.67 million
08/15/2025$71.18$68.33
-4.00%
$69.10$67.90135,747 shs$608.14 million
08/14/2025$69.31$71.18
+2.70%
$71.19$69.5696,221 shs$633.50 million
08/13/2025$68.94$69.31
+0.54%
$69.54$68.7458,596 shs$616.86 million
08/12/2025$67.41$68.94
+2.27%
$69.96$68.7064,843 shs$613.57 million
08/11/2025$67.41$67.41$67.93$67.12202,866 shs$599.95 million
08/08/2025$65.80$68.11
+3.50%
$68.15$66.99200,724 shs$606.13 million
08/07/2025$65.80$65.80$66.34$65.2491,507 shs$585.62 million
08/06/2025$66.46$65.80
-0.99%
$66.34$65.2491,507 shs$585.62 million
08/05/2025$65.49$66.46
+1.48%
$66.98$66.1478,679 shs$591.49 million
08/04/2025$65.49$65.49$67.00$65.42291,493 shs$582.86 million
08/01/2025$67.69$67.62
-0.10%
$68.82$67.5749,510 shs$601.82 million
07/31/2025$68.05$67.69
-0.53%
$68.83$67.0496,173 shs$602.44 million
07/30/2025$68.41$68.05
-0.53%
$68.95$67.6969,494 shs$605.65 million
07/29/2025$67.72$68.41
+1.02%
$69.02$68.0096,314 shs$608.85 million
07/28/2025$67.72$67.72$67.83$66.64140,089 shs$602.71 million

This page (BATS:EZBC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners