Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$56.17 +0.23 (+0.41%)
As of 05/2/2025

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+11.45%
3 Month
Performance
-4.60%
6 Month
Performance
+40.21%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+55.81%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

EZBC Stock Chart for Saturday, May, 3, 2025

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$55.94$55.94$56.52$55.58152,775 shs$486.68 million
05/01/2025$55.25$55.94
+1.25%
$56.52$55.58152,775 shs$486.68 million
04/30/2025$54.91$55.25
+0.62%
$55.32$54.7829,720 shs$480.68 million
04/29/2025$55.31$54.91
-0.72%
$55.16$54.15104,486 shs$477.72 million
04/28/2025$55.31$55.31$55.56$54.50153,319 shs$481.20 million
04/25/2025$54.22$54.25
+0.06%
$54.32$53.6480,495 shs$471.98 million
04/24/2025$53.07$54.22
+2.17%
$54.85$53.32119,513 shs$471.71 million
04/23/2025$50.67$53.07
+4.74%
$53.23$51.86447,691 shs$461.71 million
04/22/2025$49.19$50.67
+3.01%
$51.35$50.04262,834 shs$440.83 million
04/21/2025$49.19$49.19$49.54$48.5667,107 shs$427.95 million
04/18/2025$48.70$48.70$50.11$48.6185,596 shs$423.69 million
04/17/2025$48.70$48.70$50.11$48.6185,596 shs$423.69 million
04/16/2025$49.20$48.70
-1.02%
$50.11$48.6185,596 shs$423.69 million
04/15/2025$48.57$49.20
+1.30%
$49.72$48.57113,333 shs$428.04 million
04/14/2025$48.57$48.57$48.78$47.13283,931 shs$422.56 million
04/11/2025$47.74$46.05
-3.54%
$47.32$45.38315,807 shs$400.64 million
04/10/2025$44.43$47.74
+7.45%
$48.07$44.42284,275 shs$415.34 million
04/09/2025$45.23$44.43
-1.77%
$46.41$44.11403,676 shs$386.54 million
04/09/2025$45.23$44.43
-1.77%
$46.41$44.11403,676 shs$386.54 million
04/08/2025$48.65$45.23
-7.03%
$47.05$43.86519,863 shs$393.50 million
04/08/2025$48.65$45.23
-7.03%
$47.05$43.86519,863 shs$393.50 million
04/07/2025$48.65$48.65$49.02$47.34348,570 shs$423.26 million
04/04/2025$50.40$47.44
-5.87%
$47.89$47.04179,363 shs$412.73 million
04/03/2025$49.25$50.40
+2.34%
$50.64$48.98258,495 shs$438.48 million
04/02/2025$47.76$49.25
+3.12%
$49.57$47.77479,591 shs$428.48 million

This page (BATS:EZBC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners