Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$62.98 -1.47 (-2.28%)
As of 05/23/2025

Franklin Bitcoin ETF Stock Price Performance

The Franklin Bitcoin ETF (EZBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.94%, with a year-to-date return of 15.26%. In the past month, the fund has increased 16.09%, reflecting recent market activity.

As of the latest close, Franklin Bitcoin ETF traded at $64.45 with a market cap of $580.05 million and volume of 73,058 shares.

Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+16.09%
3 Month
Performance
+15.60%
Year-To-Date
Performance
+15.26%
1 Year
Performance
+56.94%

EZBC Stock Chart for Sunday, May, 25, 2025

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$62.98$64.45
+2.33%
$64.85$64.0973,058 shs$580.05 million
05/22/2025$62.10$62.98
+1.42%
$63.70$61.56120,408 shs$566.82 million
05/21/2025$61.14$62.10
+1.57%
$62.21$60.3470,406 shs$558.90 million
05/20/2025$60.32$61.14
+1.36%
$61.20$59.3687,825 shs$550.26 million
05/19/2025$60.32$60.32$60.56$59.9071,102 shs$542.88 million
05/16/2025$59.86$59.79
-0.12%
$60.35$58.7663,998 shs$538.11 million
05/15/2025$60.75$59.86
-1.47%
$60.45$59.4554,464 shs$538.74 million
05/14/2025$58.99$60.75
+2.98%
$60.86$59.7358,603 shs$546.75 million
05/13/2025$59.82$58.99
-1.39%
$60.49$58.37127,400 shs$530.91 million
05/12/2025$59.82$59.82$60.10$59.32121,395 shs$538.38 million
05/09/2025$55.73$58.71
+5.35%
$58.93$57.42173,358 shs$528.39 million
05/08/2025$55.00$55.73
+1.33%
$56.44$55.4975,011 shs$501.57 million
05/07/2025$54.65$55.00
+0.64%
$55.11$54.0474,512 shs$495 million
05/06/2025$56.17$54.65
-2.71%
$54.92$54.19148,698 shs$491.85 million
05/05/2025$56.17$56.17$56.78$56.04169,184 shs$505.53 million
05/02/2025$55.94$55.94$56.52$55.58152,775 shs$486.68 million
05/01/2025$55.25$55.94
+1.25%
$56.52$55.58152,775 shs$486.68 million
04/30/2025$54.91$55.25
+0.62%
$55.32$54.7829,720 shs$480.68 million
04/29/2025$55.31$54.91
-0.72%
$55.16$54.15104,486 shs$477.72 million
04/28/2025$55.31$55.31$55.56$54.50153,319 shs$481.20 million
04/25/2025$54.22$54.25
+0.06%
$54.32$53.6480,495 shs$471.98 million
04/24/2025$53.07$54.22
+2.17%
$54.85$53.32119,513 shs$471.71 million

This page (BATS:EZBC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners