Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History

Fidelity Fundamental Small-Mid Cap ETF logo
$24.52 +2.41 (+10.90%)
As of 04/30/2025 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-2.72%
3 Month
Performance
-14.14%
6 Month
Performance
-10.90%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-1.37%
Receive FFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FFSM Stock Chart for Thursday, May, 1, 2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.69$24.52
-0.69%
$24.39$21.88723,718 shs$794.19 million
04/29/2025$24.60$24.69
+0.39%
$24.39$21.88723,718 shs$794.19 million
04/28/2025$24.49$24.60
+0.45%
$24.39$21.88723,718 shs$794.19 million
04/25/2025$24.57$24.49
-0.35%
$24.39$21.88723,718 shs$794.19 million
04/24/2025$24.05$24.57
+2.17%
$24.39$21.88723,718 shs$794.19 million
04/23/2025$23.64$24.05
+1.71%
$24.39$21.88723,718 shs$794.19 million
04/22/2025$23.09$23.64
+2.40%
$24.39$21.88723,718 shs$794.19 million
04/21/2025$23.69$23.09
-2.53%
$24.39$21.88723,718 shs$794.19 million
04/18/2025$23.69$23.69$24.39$21.88723,718 shs$794.19 million
04/17/2025$23.74$23.69
-0.20%
$24.39$21.88723,718 shs$794.19 million
04/16/2025$23.72$23.74
+0.06%
$24.39$21.88723,718 shs$794.19 million
04/15/2025$23.88$23.72
-0.67%
$24.39$21.88723,718 shs$794.19 million
04/14/2025$23.49$23.88
+1.68%
$24.39$21.88723,718 shs$794.19 million
04/11/2025$23.28$23.49
+0.92%
$24.39$21.88723,718 shs$794.19 million
04/10/2025$24.25$23.28
-4.02%
$24.39$21.88723,718 shs$794.19 million
04/09/2025$22.12$24.25
+9.65%
$24.39$21.88723,718 shs$794.19 million
04/09/2025$22.12$24.25
+9.65%
$24.39$21.88723,718 shs$794.19 million
04/08/2025$22.65$22.12
-2.35%
$25.84$25.56221,083 shs$841.68 million
04/08/2025$22.65$22.12
-2.35%
$25.84$25.56221,083 shs$841.68 million
04/07/2025$22.87$22.65
-0.98%
$25.84$25.56221,083 shs$841.68 million
04/04/2025$24.13$22.87
-5.21%
$25.84$25.56221,083 shs$841.68 million
04/03/2025$25.76$24.13
-6.33%
$25.84$25.56221,083 shs$841.68 million
04/02/2025$25.37$25.76
+1.52%
$25.84$25.56221,083 shs$841.68 million
04/01/2025$25.27$25.37
+0.40%
$25.84$25.56221,083 shs$841.68 million
03/31/2025$25.21$25.27
+0.25%
$25.84$25.56221,083 shs$841.68 million

This page (BATS:FFSM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners