Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History

Fidelity Fundamental Small-Mid Cap ETF logo
$25.91 +3.80 (+17.19%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$25.92 +0.00 (+0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

The Fidelity Fundamental Small-Mid Cap ETF (FFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.33%, with a year-to-date return of -3.46%. In the past month, the fund has increased 7.74%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Small-Mid Cap ETF traded at $25.91 with a market cap of $794.19 million and volume of 723,718 shares.

Receive FFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
+7.74%
3 Month
Performance
-3.39%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+1.33%

FFSM Stock Chart for Friday, May, 23, 2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.02$25.91
-0.42%
$24.39$21.88723,718 shs$794.19 million
05/21/2025$26.74$26.02
-2.68%
$24.39$21.88723,718 shs$794.19 million
05/20/2025$26.80$26.74
-0.24%
$24.39$21.88723,718 shs$794.19 million
05/19/2025$26.92$26.80
-0.45%
$24.39$21.88723,718 shs$794.19 million
05/16/2025$26.65$26.92
+1.01%
$24.39$21.88723,718 shs$794.19 million
05/15/2025$26.73$26.65
-0.30%
$24.39$21.88723,718 shs$794.19 million
05/14/2025$26.77$26.73
-0.15%
$24.39$21.88723,718 shs$794.19 million
05/13/2025$26.62$26.77
+0.59%
$24.39$21.88723,718 shs$794.19 million
05/12/2025$25.76$26.62
+3.32%
$24.39$21.88723,718 shs$794.19 million
05/09/2025$25.71$25.76
+0.21%
$24.39$21.88723,718 shs$794.19 million
05/08/2025$25.34$25.71
+1.45%
$24.39$21.88723,718 shs$794.19 million
05/07/2025$25.27$25.34
+0.27%
$24.39$21.88723,718 shs$794.19 million
05/06/2025$25.44$25.27
-0.65%
$24.39$21.88723,718 shs$794.19 million
05/05/2025$25.54$25.44
-0.39%
$24.39$21.88723,718 shs$794.19 million
05/02/2025$24.86$25.54
+2.73%
$24.39$21.88723,718 shs$794.19 million
05/01/2025$24.52$24.86
+1.38%
$24.39$21.88723,718 shs$794.19 million
04/30/2025$24.69$24.52
-0.69%
$24.39$21.88723,718 shs$794.19 million
04/29/2025$24.60$24.69
+0.39%
$24.39$21.88723,718 shs$794.19 million
04/28/2025$24.49$24.60
+0.45%
$24.39$21.88723,718 shs$794.19 million
04/25/2025$24.57$24.49
-0.35%
$24.39$21.88723,718 shs$794.19 million
04/24/2025$24.05$24.57
+2.17%
$24.39$21.88723,718 shs$794.19 million
04/23/2025$23.64$24.05
+1.71%
$24.39$21.88723,718 shs$794.19 million
04/22/2025$23.09$23.64
+2.40%
$24.39$21.88723,718 shs$794.19 million

This page (BATS:FFSM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners