Free Trial

Innovator Premium Income 9 Buffer ETF - October (HOCT) Chart & Stock Price History

$23.49 +0.15 (+0.64%)
Closing price 05/2/2025 12:01 PM Eastern
Extended Trading
$23.49 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+0.68%
3 Month
Performance
-1.63%
6 Month
Performance
-0.79%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-2.29%
Receive HOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

HOCT Stock Chart for Saturday, May, 3, 2025

Innovator Premium Income 9 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.41$23.49
+0.34%
$23.43$23.401,930 shs$12.87 million
05/01/2025$23.21$23.41
+0.86%
$23.34$23.192,756 shs$14.00 million
04/30/2025$23.47$23.21
-1.10%
$22.80$22.521,700 shs$13.51 million
04/29/2025$23.38$23.47
+0.38%
$22.80$22.521,700 shs$13.51 million
04/28/2025$23.43$23.38
-0.22%
$22.80$22.521,700 shs$13.51 million
04/25/2025$23.33$23.43
+0.45%
$22.80$22.521,700 shs$13.51 million
04/24/2025$23.27$23.33
+0.24%
$22.80$22.521,700 shs$13.51 million
04/23/2025$22.97$23.27
+1.30%
$22.80$22.521,700 shs$13.51 million
04/22/2025$22.88$22.97
+0.39%
$22.80$22.521,700 shs$13.51 million
04/21/2025$23.04$22.88
-0.69%
$22.80$22.521,700 shs$13.51 million
04/18/2025$23.04$23.04$22.80$22.521,700 shs$13.51 million
04/17/2025$23.10$23.04
-0.24%
$22.80$22.521,700 shs$13.51 million
04/16/2025$23.17$23.10
-0.32%
$22.80$22.521,700 shs$13.51 million
04/15/2025$23.13$23.17
+0.17%
$22.80$22.521,700 shs$13.51 million
04/14/2025$22.91$23.13
+0.96%
$22.80$22.521,700 shs$13.51 million
04/11/2025$22.70$22.91
+0.95%
$22.80$22.521,700 shs$13.51 million
04/10/2025$23.22$22.70
-2.24%
$22.80$22.521,700 shs$13.51 million
04/09/2025$22.57$23.22
+2.88%
$22.80$22.521,700 shs$13.51 million
04/09/2025$22.57$23.22
+2.88%
$22.80$22.521,700 shs$13.51 million
04/08/2025$22.44$22.57
+0.56%
$22.80$22.521,700 shs$13.51 million
04/08/2025$22.44$22.57
+0.56%
$22.80$22.521,700 shs$13.51 million
04/07/2025$22.52$22.44
-0.36%
$22.80$22.521,700 shs$13.51 million
04/04/2025$23.33$22.64
-2.96%
$22.88$22.591,700 shs$13.58 million
04/03/2025$23.61$23.33
-1.18%
$23.64$23.612,264 shs$14.17 million
04/02/2025$23.55$23.61
+0.25%
$23.64$23.612,264 shs$14.17 million

This page (BATS:HOCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners