Free Trial

iShares iBonds 2032 Term High Yield and Income ETF (IBHL) Chart & Stock Price History

$25.21 +0.05 (+0.19%)
As of 05/30/2025

iShares iBonds 2032 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2032 Term High Yield and Income ETF (IBHL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, iShares iBonds 2032 Term High Yield and Income ETF traded at $25.16 with a market cap of $8.81 million and volume of 294 shares.

Receive IBHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2032 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+0.55%

IBHL Stock Chart for Sunday, June, 1, 2025

iShares iBonds 2032 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.15$25.16
+0.04%
$25.16$25.16294 shs$8.81 million
05/29/2025$25.15$25.15$25.15$25.15330 shs$11.32 million
05/28/2025$24.99$25.15
+0.63%
$25.15$25.15330 shs$11.32 million
05/27/2025$24.99$24.99$25.02$24.991,392 shs$11.25 million
05/26/2025$24.99$24.99$25.02$24.991,392 shs$11.25 million
05/23/2025$25.03$25.03$25.03$25.0344 shs$11.27 million
05/22/2025$25.16$25.03
-0.50%
$25.03$25.0344 shs$11.27 million
05/21/2025$25.19$25.16
-0.12%
$25.21$25.16717 shs$11.32 million
05/20/2025$25.19$25.19$25.23$25.19401 shs$11.34 million
05/19/2025$25.19$25.19$25.23$25.19401 shs$11.34 million
05/16/2025$25.18$25.14
-0.18%
$25.16$25.141,534 shs$11.31 million
05/15/2025$25.18$25.18$25.22$25.182,445 shs$11.33 million
05/14/2025$25.18$25.18$25.22$25.182,445 shs$11.33 million
05/13/2025$24.86$25.18
+1.29%
$25.22$25.182,445 shs$11.33 million
05/12/2025$24.86$24.86$24.87$24.86284 shs$11.19 million
05/09/2025$24.85$24.85$24.85$24.84303 shs$11.19 million
05/08/2025$24.85$24.85
+0.02%
$24.85$24.84303 shs$11.19 million
05/07/2025$24.86$24.85
-0.06%
$24.85$24.81423 shs$11.18 million
05/06/2025$24.86$24.86$24.89$24.86167 shs$11.19 million
05/05/2025$24.86$24.86$24.89$24.86167 shs$11.19 million
05/02/2025$25.07$25.07$25.07$24.99610 shs$11.28 million
05/01/2025$25.07$25.07$25.07$24.99610 shs$11.28 million
04/30/2025$24.98$25.07
+0.34%
$25.07$24.99610 shs$11.28 million

This page (BATS:IBHL) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners