Free Trial

iShares iBonds 2032 Term High Yield and Income ETF (IBHL) Chart & Stock Price History

$25.46 +0.11 (+0.43%)
As of 06/24/2025

iShares iBonds 2032 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2032 Term High Yield and Income ETF (IBHL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, iShares iBonds 2032 Term High Yield and Income ETF traded at $25.36 with a market cap of $8.87 million and volume of 800 shares.

Receive IBHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2032 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+1.72%

IBHL Stock Chart for Wednesday, June, 25, 2025

iShares iBonds 2032 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$25.36$25.36$25.39$25.31800 shs$8.87 million
06/23/2025$25.23$25.36
+0.50%
$25.39$25.31800 shs$8.87 million
06/20/2025$25.16$25.23
+0.26%
$25.29$25.188,015 shs$8.83 million
06/19/2025$25.16$25.16$25.83$25.161,310 shs$8.81 million
06/18/2025$25.16$25.16$25.83$25.161,310 shs$8.81 million
06/17/2025$25.16$25.16$25.83$25.161,310 shs$8.81 million
06/16/2025$25.16$25.16$25.83$25.161,310 shs$8.81 million
06/13/2025$25.21$25.21$25.27$25.21233 shs$8.82 million
06/12/2025$25.12$25.21
+0.36%
$25.27$25.21233 shs$8.82 million
06/11/2025$25.12$25.12$25.12$25.1226 shs$8.79 million
06/10/2025$25.12$25.12$25.12$25.1226 shs$8.79 million
06/09/2025$25.12$25.12
+0.01%
$25.12$25.1226 shs$8.79 million
06/06/2025$25.17$25.12
-0.20%
$25.17$25.12295 shs$8.79 million
06/05/2025$25.14$25.17
+0.13%
$25.20$25.171,504 shs$8.81 million
06/04/2025$25.07$25.14
+0.26%
$25.16$25.11859 shs$8.80 million
06/03/2025$25.21$25.07
-0.55%
$25.15$25.062,014 shs$8.78 million
06/02/2025$25.21$25.21$25.21$25.21375 shs$8.82 million
05/30/2025$25.15$25.16
+0.04%
$25.16$25.16294 shs$8.81 million
05/29/2025$25.15$25.15$25.15$25.15330 shs$11.32 million
05/28/2025$24.99$25.15
+0.63%
$25.15$25.15330 shs$11.32 million
05/27/2025$24.99$24.99$25.02$24.991,392 shs$11.25 million
05/26/2025$24.99$24.99$25.02$24.991,392 shs$11.25 million

This page (BATS:IBHL) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners