iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) Chart & Stock Price History $25.34 -0.01 (-0.04%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price Performance The iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2031 Term Muni Bond ETF traded at $25.36 with a market cap of $7.61 million and volume of 11,168 shares. Receive IBMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+0.76%3 Month Performance+0.32% IBMT Stock Chart for Sunday, July, 6, 2025 IBMT Chart by TradingView iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$25.36$25.36$25.38$25.3411,168 shs$7.61 million07/03/2025$25.36$25.36$25.38$25.3411,168 shs$7.61 million07/02/2025$25.40$25.36-0.18%$25.43$25.362,608 shs$7.61 million07/01/2025$25.37$25.40+0.14%$25.40$25.40219 shs$7.62 million06/30/2025$25.37$25.37$25.38$25.372,156 shs$7.61 million06/27/2025$25.33$25.33$25.37$25.323,908 shs$7.60 million06/26/2025$25.33$25.33$25.37$25.323,908 shs$7.60 million06/25/2025$25.29$25.33+0.18%$25.37$25.323,908 shs$7.60 million06/24/2025$25.29$25.29$25.29$25.261,014 shs$7.59 million06/23/2025$25.26$25.29+0.09%$25.29$25.261,014 shs$7.59 million Get the Latest News and Ratings for IBMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$25.26$25.26$25.28$25.26296 shs$3.79 million06/19/2025$25.28$25.26-0.05%$25.28$25.26296 shs$3.79 million06/18/2025$25.23$25.28+0.20%$25.28$25.271,345 shs$3.79 million06/17/2025$25.23$25.23$25.23$25.21500 shs$3.78 million06/16/2025$25.23$25.23$25.23$25.21500 shs$3.78 million06/13/2025$25.20$25.27+0.26%$25.32$25.2310,062 shs$3.79 million06/12/2025$25.19$25.20+0.06%$25.20$25.2010,850 shs$3.78 million06/11/2025$25.13$25.19+0.24%$25.26$25.1710,850 shs$3.78 million06/10/2025$25.13$25.13$25.14$25.131,686 shs$3.77 million06/09/2025$25.13$25.13$25.14$25.131,686 shs$3.77 million06/06/2025$25.16$25.16$25.16$25.141,537 shs$3.77 million06/05/2025$25.11$25.16+0.19%$25.16$25.141,537 shs$3.77 million Related Companies iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart Genter Capital Municipal Quality Intermediate ETF Stock Price Chart VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price Chart BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Chart GMO Systematic Investment Grade Credit ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart Receive IBMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBMT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2031 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2031 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
