Free Trial

F/m 2-Year Investment Grade Corporate Bond ETF (ZTWO) Chart & Stock Price History

$49.89
0.00 (0.00%)
(As of 05/24/2024 ET)

F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
N/A
3 Month
Performance
-0.38%
Receive ZTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

ZTWO Stock Chart for Sunday, May, 26, 2024

F/m 2-Year Investment Grade Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$49.89$49.89$49.89$49.8920 shs$9.98 million
05/23/2024$49.90$49.89
-0.02%
$49.89$49.86834 shs$9.98 million
05/22/2024$49.94$49.90
-0.08%
$49.90$49.902 shs$9.98 million
05/21/2024$49.92$49.94
+0.04%
$49.94$49.9431 shs$9.99 million
05/20/2024$49.93$49.92
-0.02%
$49.92$49.9231 shs$9.98 million
05/17/2024$49.94$49.93
-0.02%
$49.93$49.936 shs$9.99 million
05/16/2024$49.97$49.94
-0.06%
$49.94$49.94591 shs$9.99 million
05/15/2024$49.88$49.97
+0.18%
$49.99$49.97591 shs$9.99 million
05/14/2024$49.82$49.88
+0.12%
$49.88$49.884 shs$9.98 million
05/13/2024$49.86$49.82
-0.08%
$49.86$49.82859 shs$9.96 million
05/10/2024$49.86$49.86$49.86$49.852,788 shs$9.97 million
05/09/2024$49.86$49.86$49.89$49.86887 shs$9.97 million
05/08/2024$49.86$49.86$49.86$49.86253 shs$9.97 million
05/06/2024$49.87$49.89
+0.05%
$49.89$49.882,202 shs$9.98 million
05/03/2024$49.78$49.87
+0.17%
$49.87$49.87537 shs$9.97 million
05/02/2024$49.69$49.78
+0.19%
$49.78$49.783 shs$9.96 million
05/01/2024$49.82$49.69
-0.26%
$49.69$49.699 shs$9.94 million
04/30/2024$49.87$49.82
-0.11%
$49.85$49.82573 shs$9.96 million
04/29/2024$49.82$49.87
+0.10%
$49.88$49.871,723 shs$9.97 million
04/24/2024$49.86$49.82
-0.09%
$49.82$49.82203 shs$9.96 million
04/22/2024$49.75$49.82
+0.14%
$49.82$49.82300 shs$0.00
04/19/2024$49.74$49.75
+0.03%
$49.75$49.73160 shs$0.00
04/18/2024$49.77$49.74
-0.07%
$49.78$49.741,999 shs$0.00
04/17/2024$49.73$49.77
+0.08%
$49.77$49.77640 shs$0.00
04/16/2024$49.76$49.73
-0.06%
$49.73$49.73700 shs$0.00
04/15/2024$49.82$49.76
-0.13%
$49.76$49.7616 shs$0.00
04/12/2024$49.79$49.82
+0.07%
$49.82$49.823 shs$0.00
04/11/2024$49.74$49.79
+0.10%
$49.79$49.791,239 shs$0.00
04/10/2024$49.93$49.74
-0.38%
$49.76$49.742,428 shs$0.00
04/09/2024$49.89$49.93
+0.08%
$49.93$49.93120 shs$0.00
04/08/2024$49.92$49.89
-0.06%
$49.89$49.8944 shs$0.00
04/05/2024$49.95$49.92
-0.05%
$49.92$49.921 shs$0.00
04/04/2024$49.95$49.95
-0.01%
$49.99$49.941,958 shs$0.00
04/03/2024$49.92$49.95
+0.06%
$49.96$49.903,129 shs$0.00
04/02/2024$49.91$49.92
+0.02%
$49.92$49.902,160 shs$0.00
04/01/2024$50.15$49.91
-0.48%
$49.91$49.902,904 shs$0.00
03/29/2024$50.17$50.15
-0.04%
$50.18$50.151,190 shs$0.00
03/28/2024$50.17$50.17$50.17$50.161,190 shs$0.00
03/27/2024$50.12$50.17
+0.10%
$50.17$50.158,710 shs$0.00
03/26/2024$50.12$50.12$50.12$50.12400 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/25/2024$50.15$50.12
-0.06%
$50.12$50.112,175 shs$0.00
03/22/2024$50.12$50.15
+0.06%
$50.17$50.152,332 shs$0.00
03/21/2024$50.12$50.12$50.15$50.123,496 shs$0.00
03/20/2024$50.03$50.12
+0.18%
$50.12$50.03850 shs$0.00
03/19/2024$49.88$50.03
+0.30%
$50.03$50.02911 shs$0.00
03/18/2024$49.96$49.88
-0.16%
$49.90$49.882,058 shs$0.00
03/15/2024$49.97$49.96
-0.02%
$49.98$49.95893 shs$0.00
03/14/2024$50.01$49.97
-0.08%
$49.98$49.97648 shs$0.00
03/13/2024$50.02$50.01
-0.02%
$50.02$50.01585 shs$0.00
03/12/2024$50.07$50.02
-0.10%
$50.04$50.021,001 shs$0.00
03/11/2024$50.09$50.07
-0.03%
$50.07$50.051,135 shs$0.00
03/08/2024$50.06$50.09
+0.06%
$50.14$50.092,500 shs$0.00
03/07/2024$49.99$50.06
+0.13%
$50.06$50.05980 shs$0.00
03/06/2024$49.98$49.99
+0.02%
$50.02$49.992,455 shs$0.00
03/05/2024$49.94$49.98
+0.08%
$49.99$49.98827 shs$0.00
03/04/2024$49.98$49.94
-0.07%
$49.94$49.94400 shs$0.00
03/01/2024$50.12$49.98
-0.29%
$49.98$49.851,203 shs$0.00
02/29/2024$50.10$50.12
+0.04%
$50.16$50.122,003 shs$0.00
02/28/2024$50.08$50.10
+0.04%
$50.10$50.101,100 shs$0.00
02/27/2024$50.08$50.08$50.10$50.08910 shs$0.00
02/26/2024$50.10$50.08
-0.04%
$50.08$50.062,756 shs$0.00

This page (NYSEARCA:ZTWO) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners