F/m 2-Year Investment Grade Corporate Bond ETF (ZTWO) Chart & Stock Price History $50.31 +0.09 (+0.18%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.74%3 Month PerformanceN/A6 Month Performance+0.35% Receive ZTWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ZTWO Stock Chart for Saturday, July, 27, 2024 ZTWO Chart by TradingView F/m 2-Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$50.21$50.22+0.02%$50.22$50.20161 shs$10.04 million07/24/2024$50.20$50.21+0.02%$50.21$50.214 shs$10.04 million07/19/2024$50.17$50.15-0.04%$50.15$50.153 shs$10.03 million07/18/2024$50.21$50.17-0.08%$50.17$50.173 shs$10.03 million07/17/2024$50.20$50.21+0.02%$50.21$50.214 shs$10.04 million07/16/2024$50.17$50.20+0.06%$50.20$50.2021 shs$10.04 million Get the Latest News and Ratings for ZTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/15/2024$50.18$50.17-0.01%$50.17$50.172 shs$10.03 million07/12/2024$50.10$50.18+0.16%$50.18$50.1820 shs$10.04 million07/11/2024$49.98$50.10+0.24%$50.10$50.1025 shs$10.02 million07/10/2024$49.99$49.98-0.02%$49.98$49.984,281 shs$10.00 million07/09/2024$49.97$49.99+0.04%$49.99$49.962,610 shs$10.00 million07/08/2024$49.98$49.97-0.02%$49.99$49.962,903 shs$9.99 million07/05/2024$49.88$49.98+0.20%$49.99$49.963,809 shs$10.00 million07/04/2024$49.88$49.88$49.90$49.88502 shs$9.98 million07/03/2024$49.83$49.88+0.10%$49.90$49.88502 shs$9.98 million07/02/2024$49.78$49.83+0.10%$49.83$49.83242 shs$9.97 million07/01/2024$49.98$49.78-0.41%$49.78$49.77102 shs$9.96 million06/28/2024$49.96$49.98+0.04%$50.01$49.972,762 shs$10.00 million06/27/2024$49.94$49.96+0.04%$49.98$49.95420 shs$9.99 million06/26/2024$49.96$49.94-0.04%$49.94$49.90475 shs$9.99 million06/25/2024$49.97$49.96-0.02%$49.96$49.96100 shs$9.99 million06/24/2024$49.98$49.97-0.01%$49.98$49.96350 shs$9.99 million06/21/2024$49.94$49.97+0.06%$49.97$49.97395 shs$9.99 million06/20/2024$49.95$49.94-0.02%$49.94$49.92395 shs$9.99 million06/19/2024$49.95$49.95$49.98$49.951,200 shs$9.99 million06/18/2024$49.90$49.95+0.10%$49.97$49.951,200 shs$9.99 million06/17/2024$49.96$49.90-0.11%$49.92$49.90990 shs$9.98 million06/14/2024$49.96$49.96$49.96$49.931,865 shs$9.99 million06/13/2024$49.91$49.96+0.10%$49.96$49.941,250 shs$9.99 million06/12/2024$49.83$49.91+0.16%$49.98$49.91850 shs$9.98 million06/11/2024$49.80$49.83+0.06%$49.83$49.82896 shs$9.97 million06/10/2024$49.80$49.80+0.01%$49.80$49.803 shs$9.96 million06/07/2024$49.91$49.79-0.24%$49.82$49.79402 shs$9.96 million06/06/2024$49.91$49.91$49.91$49.91178 shs$9.98 million06/05/2024$49.88$49.91+0.06%$49.91$49.91112 shs$9.98 million06/04/2024$49.82$49.88+0.13%$49.88$49.88138 shs$9.98 million06/03/2024$49.98$49.82-0.33%$49.82$49.822 shs$9.96 million05/31/2024$49.92$49.98+0.12%$49.98$49.981 shs$10.00 million05/30/2024$49.86$49.92+0.12%$49.92$49.927 shs$9.98 million05/29/2024$49.87$49.86-0.02%$49.86$49.8624 shs$9.97 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/28/2024$49.89$49.87-0.04%$49.87$49.8724 shs$9.97 million05/27/2024$49.89$49.89$49.89$49.89100 shs$9.98 million05/24/2024$49.89$49.89$49.89$49.8920 shs$9.98 million05/23/2024$49.90$49.89-0.02%$49.89$49.86834 shs$9.98 million05/22/2024$49.94$49.90-0.08%$49.90$49.902 shs$9.98 million05/21/2024$49.92$49.94+0.04%$49.94$49.9431 shs$9.99 million05/20/2024$49.93$49.92-0.02%$49.92$49.9231 shs$9.98 million05/17/2024$49.94$49.93-0.02%$49.93$49.936 shs$9.99 million05/16/2024$49.97$49.94-0.06%$49.94$49.94591 shs$9.99 million05/15/2024$49.88$49.97+0.18%$49.99$49.97591 shs$9.99 million05/14/2024$49.82$49.88+0.12%$49.88$49.884 shs$9.98 million05/13/2024$49.86$49.82-0.08%$49.86$49.82859 shs$9.96 million05/10/2024$49.86$49.86$49.86$49.852,788 shs$9.97 million05/09/2024$49.86$49.86$49.89$49.86887 shs$9.97 million05/08/2024$49.86$49.86$49.86$49.86253 shs$9.97 million05/06/2024$49.87$49.89+0.05%$49.89$49.882,202 shs$9.98 million05/03/2024$49.78$49.87+0.17%$49.87$49.87537 shs$9.97 million05/02/2024$49.69$49.78+0.19%$49.78$49.783 shs$9.96 million05/01/2024$49.82$49.69-0.26%$49.69$49.699 shs$9.94 million04/30/2024$49.87$49.82-0.11%$49.85$49.82573 shs$9.96 million04/29/2024$49.82$49.87+0.10%$49.88$49.871,723 shs$9.97 million Related Companies: SDCP Stock Price Chart GSIG Stock Price Chart USFI Stock Price Chart ELQD Stock Price Chart BFIX Stock Price Chart FLUD Stock Price Chart BBBL Stock Price Chart FIGB Stock Price Chart BSCY Stock Price Chart ZTEN Stock Price Chart Receive ZTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZTWO) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m 2-Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m 2-Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
