Free Trial

F/m 2-Year Investment Grade Corporate Bond ETF (ZTWO) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ZTWO Stock Alerts
$49.82
+0.01 (+0.02%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldings

F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.66%
3 Month
Performance
-0.74%
Receive ZTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ZTWO Stock Chart for Monday, April, 29, 2024

ZTWO Chart by TradingView

F/m 2-Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.86$49.82
-0.09%		$49.82$49.82203 shs$9.96 million
04/22/2024$49.75$49.82
+0.14%		$49.82$49.82300 shs$0.00
04/19/2024$49.74$49.75
+0.03%		$49.75$49.73160 shs$0.00
04/18/2024$49.77$49.74
-0.07%		$49.78$49.741,999 shs$0.00
04/17/2024$49.73$49.77
+0.08%		$49.77$49.77640 shs$0.00
04/16/2024$49.76$49.73
-0.06%		$49.73$49.73700 shs$0.00
04/15/2024$49.82$49.76
-0.13%		$49.76$49.7616 shs$0.00
04/12/2024$49.79$49.82
+0.07%		$49.82$49.823 shs$0.00
04/11/2024$49.74$49.79
+0.10%		$49.79$49.791,239 shs$0.00
04/10/2024$49.93$49.74
-0.38%		$49.76$49.742,428 shs$0.00
04/09/2024$49.89$49.93
+0.08%		$49.93$49.93120 shs$0.00
04/08/2024$49.92$49.89
-0.06%		$49.89$49.8944 shs$0.00
04/05/2024$49.95$49.92
-0.05%		$49.92$49.921 shs$0.00
04/04/2024$49.95$49.95
-0.01%		$49.99$49.941,958 shs$0.00
04/03/2024$49.92$49.95
+0.06%		$49.96$49.903,129 shs$0.00
04/02/2024$49.91$49.92
+0.02%		$49.92$49.902,160 shs$0.00
04/01/2024$50.15$49.91
-0.48%		$49.91$49.902,904 shs$0.00
03/29/2024$50.17$50.15
-0.04%		$50.18$50.151,190 shs$0.00
03/28/2024$50.17$50.17$50.17$50.161,190 shs$0.00
03/27/2024$50.12$50.17
+0.10%		$50.17$50.158,710 shs$0.00
03/26/2024$50.12$50.12$50.12$50.12400 shs$0.00
03/25/2024$50.15$50.12
-0.06%		$50.12$50.112,175 shs$0.00
03/22/2024$50.12$50.15
+0.06%		$50.17$50.152,332 shs$0.00
03/21/2024$50.12$50.12$50.15$50.123,496 shs$0.00
03/20/2024$50.03$50.12
+0.18%		$50.12$50.03850 shs$0.00
03/19/2024$49.88$50.03
+0.30%		$50.03$50.02911 shs$0.00
03/18/2024$49.96$49.88
-0.16%		$49.90$49.882,058 shs$0.00
03/15/2024$49.97$49.96
-0.02%		$49.98$49.95893 shs$0.00
03/14/2024$50.01$49.97
-0.08%		$49.98$49.97648 shs$0.00
03/13/2024$50.02$50.01
-0.02%		$50.02$50.01585 shs$0.00
03/12/2024$50.07$50.02
-0.10%		$50.04$50.021,001 shs$0.00
03/11/2024$50.09$50.07
-0.03%		$50.07$50.051,135 shs$0.00
03/08/2024$50.06$50.09
+0.06%		$50.14$50.092,500 shs$0.00
03/07/2024$49.99$50.06
+0.13%		$50.06$50.05980 shs$0.00
03/06/2024$49.98$49.99
+0.02%		$50.02$49.992,455 shs$0.00
03/05/2024$49.94$49.98
+0.08%		$49.99$49.98827 shs$0.00
03/04/2024$49.98$49.94
-0.07%		$49.94$49.94400 shs$0.00
03/01/2024$50.12$49.98
-0.29%		$49.98$49.851,203 shs$0.00
02/29/2024$50.10$50.12
+0.04%		$50.16$50.122,003 shs$0.00
02/28/2024$50.08$50.10
+0.04%		$50.10$50.101,100 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/27/2024$50.08$50.08$50.10$50.08910 shs$0.00
02/26/2024$50.10$50.08
-0.04%		$50.08$50.062,756 shs$0.00
02/23/2024$50.11$50.13
+0.03%		$50.13$50.132,817 shs$0.00
02/22/2024$50.12$50.11
-0.02%		$50.11$50.11300 shs$0.00
02/21/2024$50.16$50.12
-0.08%		$50.18$50.12200 shs$0.00
02/20/2024$50.09$50.16
+0.14%		$50.16$50.16400 shs$0.00
02/19/2024$50.09$50.09
0.00%		$50.09$50.072,100 shs$0.00
02/16/2024$50.18$50.07
-0.22%		$50.07$50.072,152 shs$0.00
02/15/2024$50.12$50.18
+0.12%		$50.18$50.16553 shs$0.00
02/14/2024$50.04$50.12
+0.17%		$50.12$50.11401 shs$0.00
02/13/2024$50.20$50.04
-0.33%		$50.07$50.04259 shs$0.00
02/12/2024$50.16$50.20
+0.09%		$50.20$50.161,148 shs$0.00
02/09/2024$50.20$50.16
-0.09%		$50.16$50.15201 shs$0.00
02/08/2024$50.20$50.20$50.20$50.1524,975 shs$0.00
02/07/2024$50.20$50.20$50.20$50.19460 shs$0.00
02/06/2024$50.11$50.20
+0.18%		$50.20$50.20201 shs$0.00
02/05/2024$50.20$50.11
-0.17%		$50.11$50.11401 shs$0.00
02/02/2024$50.31$50.20
-0.23%		$50.20$50.16920 shs$0.00
02/01/2024$50.24$50.31
+0.14%		$50.31$50.27903 shs$0.00
01/31/2024$50.13$50.24
+0.22%		$50.28$50.24912 shs$0.00
01/30/2024$50.19$50.13
-0.12%		$50.16$50.137,717 shs$0.00
01/29/2024$50.13$50.19
+0.11%		$50.19$50.18902 shs$0.00

Related Companies:
This page (NYSEARCA:ZTWO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets