Free Trial

iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ELQD Stock Alerts
$79.03
+0.29 (+0.37%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldings

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-3.54%
3 Month
Performance
-4.09%
6 Month
Performance
+5.68%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-3.99%
Receive ELQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ELQD Stock Chart for Monday, April, 29, 2024

ELQD Chart by TradingView

iShares ESG Advanced Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$78.74$79.03
+0.37%		$79.03$79.032 shs$11.85 million
04/25/2024$78.91$78.74
-0.22%		$78.82$78.74415 shs$11.81 million
04/24/2024$79.32$78.91
-0.52%		$78.92$78.91314 shs$11.84 million
04/23/2024$79.07$79.32
+0.32%		$79.32$79.32181 shs$11.90 million
04/22/2024$78.88$79.07
+0.24%		$79.07$79.07181 shs$11.86 million
04/19/2024$78.85$78.88
+0.04%		$78.88$78.88104 shs$11.83 million
04/18/2024$79.10$78.85
-0.32%		$78.85$78.84855 shs$11.83 million
04/17/2024$78.63$79.10
+0.60%		$79.10$79.10113 shs$11.87 million
04/16/2024$78.93$78.63
-0.38%		$78.63$78.63102 shs$11.79 million
04/15/2024$79.78$78.93
-1.07%		$78.93$78.93200 shs$11.84 million
04/12/2024$79.61$79.78
+0.21%		$79.78$79.78103 shs$11.97 million
04/11/2024$79.71$79.61
-0.13%		$79.63$79.61204 shs$11.94 million
04/10/2024$80.89$79.71
-1.46%		$79.71$79.7117 shs$11.96 million
04/09/2024$80.56$80.89
+0.41%		$80.89$80.892 shs$12.13 million
04/08/2024$80.50$80.56
+0.07%		$80.56$80.56103 shs$12.08 million
04/05/2024$81.26$80.50
-0.94%		$80.50$80.5019 shs$12.08 million
04/04/2024$80.73$81.26
+0.66%		$81.26$81.26104 shs$12.19 million
04/03/2024$80.73$80.73$80.73$80.73172 shs$12.11 million
04/02/2024$80.85$80.73
-0.15%		$80.73$80.732 shs$12.11 million
04/01/2024$81.93$80.85
-1.32%		$80.85$80.8539 shs$12.13 million
03/29/2024$81.93$81.93
+0.00%		$81.93$81.932,560 shs$12.29 million
03/28/2024$81.91$81.93
+0.02%		$81.93$81.932,560 shs$12.29 million
03/27/2024$81.43$81.91
+0.59%		$81.91$81.642,560 shs$12.29 million
03/26/2024$81.36$81.43
+0.09%		$81.48$81.43606 shs$12.22 million
03/25/2024$81.73$81.36
-0.45%		$81.36$81.36310 shs$12.20 million
03/22/2024$81.41$81.73
+0.39%		$81.73$81.737 shs$12.26 million
03/21/2024$81.28$81.41
+0.16%		$81.46$81.35239 shs$12.21 million
03/20/2024$81.17$81.28
+0.14%		$81.28$81.2851 shs$12.19 million
03/19/2024$80.97$81.17
+0.25%		$81.17$81.1751 shs$12.18 million
03/18/2024$81.11$80.97
-0.18%		$80.97$80.972 shs$12.15 million
03/15/2024$81.04$81.11
+0.09%		$81.11$81.1184 shs$12.17 million
03/14/2024$81.67$81.04
-0.77%		$81.04$81.0454 shs$12.16 million
03/13/2024$81.72$81.67
-0.06%		$81.67$81.6754 shs$12.25 million
03/12/2024$81.91$81.72
-0.23%		$81.74$81.72298 shs$12.26 million
03/11/2024$81.94$81.91
-0.04%		$82.07$81.911,884 shs$12.29 million
03/08/2024$81.73$81.95
+0.27%		$81.95$81.95444 shs$12.29 million
03/07/2024$81.87$81.73
-0.17%		$81.73$81.7322 shs$12.26 million
03/06/2024$81.43$81.87
+0.54%		$82.00$81.8726 shs$12.28 million
03/05/2024$81.00$81.43
+0.53%		$81.51$81.431,010 shs$12.22 million
03/04/2024$81.16$81.00
-0.20%		$81.00$81.003 shs$12.15 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$80.95$81.16
+0.26%		$81.21$81.16191 shs$12.17 million
02/29/2024$80.88$80.95
+0.09%		$80.95$80.952,697 shs$12.14 million
02/28/2024$80.87$80.88
+0.01%		$80.88$80.822,697 shs$12.13 million
02/27/2024$80.95$80.87
-0.10%		$80.87$80.87101 shs$12.13 million
02/26/2024$81.23$80.95
-0.35%		$81.20$80.9528,208 shs$12.14 million
02/23/2024$80.99$81.23
+0.30%		$81.23$81.237 shs$12.19 million
02/22/2024$80.90$80.99
+0.11%		$81.08$80.99240 shs$12.15 million
02/21/2024$81.07$80.90
-0.21%		$80.90$80.9055 shs$12.14 million
02/20/2024$80.82$81.07
+0.31%		$81.07$81.0755 shs$12.16 million
02/19/2024$80.82$80.82
0.00%		$80.82$80.82100 shs$12.12 million
02/16/2024$81.09$80.82
-0.33%		$80.82$80.822 shs$12.12 million
02/15/2024$80.80$81.09
+0.36%		$81.09$81.03211 shs$12.16 million
02/14/2024$80.45$80.80
+0.44%		$80.80$80.671,216 shs$12.12 million
02/13/2024$81.27$80.45
-1.01%		$80.45$80.45124 shs$12.07 million
02/12/2024$81.26$81.27
+0.02%		$81.27$81.2726 shs$12.19 million
02/09/2024$81.39$81.26
-0.16%		$81.29$81.26502 shs$12.19 million
02/08/2024$81.79$81.39
-0.49%		$81.39$81.3911 shs$12.21 million
02/07/2024$82.08$81.79
-0.35%		$81.86$81.791,452 shs$12.27 million
02/06/2024$81.61$82.08
+0.58%		$82.08$82.0873 shs$12.31 million
02/05/2024$82.39$81.61
-0.95%		$81.61$81.6151 shs$12.24 million
02/02/2024$83.09$82.39
-0.84%		$82.44$82.391,298 shs$12.36 million
02/01/2024$82.70$83.09
+0.47%		$83.29$83.091,650 shs$12.46 million
01/31/2024$82.59$82.70
+0.13%		$82.77$82.70230 shs$12.41 million
01/30/2024$82.40$82.59
+0.23%		$82.59$82.34232 shs$12.39 million
01/29/2024$82.09$82.40
+0.38%		$82.47$82.40105 shs$12.36 million

Related Companies:
This page (NYSEARCA:ELQD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace