Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free IBMT Stock Alerts

iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) Chart & Stock Price History

$25.70 -0.04 (-0.16%)
As of 05/29/2026 04:10 PM Eastern
Compare

iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.14%, with a year-to-date return of -1.04%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2031 Term Muni Bond ETF traded at $25.70 with a market cap of $7.71 million and volume of 14,201 shares.

Receive IBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-0.35%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+2.14%

IBMT Stock Chart for Saturday, May, 30, 2026

IBMT Chart by TradingView

iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$25.74$25.70
-0.16%		$25.82$25.7014,201 shs$7.71 million
05/28/2026$25.69$25.74
+0.19%		$25.74$25.699,558 shs$7.72 million
05/27/2026$25.67$25.69
+0.08%		$25.70$25.6648,880 shs$7.71 million
05/26/2026$25.58$25.67
+0.35%		$25.69$25.6674,864 shs$7.70 million
05/25/2026$25.58$25.58$25.62$25.587,453 shs$7.67 million
05/22/2026$25.58$25.58$25.62$25.587,453 shs$7.67 million
05/21/2026$25.57$25.58
+0.04%		$25.60$25.5516,413 shs$7.67 million
05/20/2026$25.51$25.57
+0.24%		$25.60$25.5315,622 shs$7.67 million
05/19/2026$25.57$25.51
-0.23%		$25.53$25.517,302 shs$7.65 million
05/18/2026$25.58$25.57
-0.04%		$25.59$25.5535,896 shs$7.67 million
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
05/15/2026$25.67$25.58
-0.35%		$25.62$25.5311,414 shs$7.67 million
05/14/2026$25.67$25.67$25.68$25.673,854 shs$7.70 million
05/13/2026$25.70$25.67
-0.12%		$25.69$25.679,853 shs$7.70 million
05/12/2026$25.73$25.70
-0.12%		$25.75$25.6814,105 shs$7.71 million
05/11/2026$25.75$25.73
-0.08%		$25.76$25.737,027 shs$7.72 million
05/08/2026$25.73$25.75
+0.08%		$25.80$25.736,647 shs$7.73 million
05/07/2026$25.75$25.73
-0.08%		$25.74$25.737,447 shs$7.72 million
05/06/2026$25.71$25.75
+0.16%		$25.77$25.763,170 shs$7.73 million
05/05/2026N/A$25.71$25.74$25.719,055 shs$7.71 million
04/30/2026$25.76$25.79
+0.12%		$25.86$25.7812,985 shs$7.74 million
04/29/2026$25.80$25.76
-0.16%		$25.80$25.769,883 shs$7.73 million
Related Companies

This page (BATS:IBMT) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel