Free Trial

Innovator International Developed Power Buffer ETF - June (IJUN) Chart & Stock Price History

$26.57 +0.48 (+1.86%)
As of 05/2/2025 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator International Developed Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+7.42%
3 Month
Performance
+5.59%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+7.92%
Receive IJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

IJUN Stock Chart for Sunday, May, 4, 2025

Innovator International Developed Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.16$26.57
+1.56%
$26.22$26.132,969 shs$29.63 million
05/01/2025$26.26$26.16
-0.37%
$26.22$26.132,969 shs$29.63 million
04/30/2025$26.28$26.26
-0.08%
$26.22$26.132,969 shs$29.63 million
04/29/2025$26.18$26.28
+0.40%
$26.22$26.132,969 shs$29.63 million
04/28/2025$26.09$26.18
+0.34%
$26.21$26.132,969 shs$29.58 million
04/25/2025$26.00$26.13
+0.50%
$26.04$25.9313,912 shs$29.41 million
04/24/2025$25.75$26.00
+0.97%
$25.47$25.34437 shs$27.94 million
04/23/2025$25.74$25.75
+0.00%
$25.47$25.34437 shs$27.94 million
04/22/2025$25.52$25.74
+0.87%
$25.47$25.34437 shs$27.94 million
04/21/2025$25.52$25.52$25.47$25.34437 shs$27.94 million
04/18/2025$25.52$25.52$25.47$25.34437 shs$27.94 million
04/17/2025$25.47$25.52
+0.20%
$25.47$25.34437 shs$27.94 million
04/16/2025$25.39$25.47
+0.31%
$25.47$25.34437 shs$27.94 million
04/15/2025$25.20$25.39
+0.78%
$25.47$25.34437 shs$27.94 million
04/14/2025$25.12$25.20
+0.29%
$25.47$25.34437 shs$27.94 million
04/11/2025$24.83$25.12
+1.17%
$25.47$25.34437 shs$27.94 million
04/10/2025$25.22$24.83
-1.56%
$25.47$25.34437 shs$27.94 million
04/09/2025$24.47$25.22
+3.10%
$25.47$25.34437 shs$27.94 million
04/09/2025$24.47$25.22
+3.10%
$25.47$25.34437 shs$27.94 million
04/08/2025$24.52$24.47
-0.23%
$25.47$25.34437 shs$27.94 million
04/08/2025$24.52$24.47
-0.23%
$25.47$25.34437 shs$27.94 million
04/07/2025$24.73$24.52
-0.86%
$25.47$25.34437 shs$27.94 million
04/04/2025$25.46$24.73
-2.85%
$25.47$25.34437 shs$27.94 million
04/03/2025$25.69$25.46
-0.90%
$25.46$25.46214 shs$28.01 million

This page (BATS:IJUN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners