Free Trial

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$31.39 -0.07 (-0.22%)
As of 05/23/2025

iShares Large Cap Moderate Buffer ETF Stock Price Performance

The iShares Large Cap Moderate Buffer ETF (IVVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.28%, with a year-to-date return of 0.29%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

As of the latest close, iShares Large Cap Moderate Buffer ETF traded at $31.46 with a market cap of $88.09 million and volume of 12,172 shares.

Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+3.95%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+11.28%

IVVM Stock Chart for Sunday, May, 25, 2025

iShares Large Cap Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.53$31.46
-0.22%
$31.61$31.4612,172 shs$88.09 million
05/22/2025$31.69$31.53
-0.50%
$31.76$31.359,010 shs$88.28 million
05/21/2025$31.75$31.69
-0.20%
$31.75$31.657,087 shs$88.73 million
05/20/2025$31.75$31.75
+0.01%
$31.80$31.563,098 shs$88.91 million
05/19/2025$31.75$31.75$31.79$31.682,936 shs$88.90 million
05/16/2025$31.62$31.64
+0.05%
$31.64$31.543,458 shs$87.32 million
05/15/2025$31.55$31.62
+0.22%
$31.68$31.5414,475 shs$87.27 million
05/14/2025$31.42$31.55
+0.41%
$31.64$31.4912,538 shs$87.08 million
05/13/2025$30.89$31.42
+1.71%
$31.42$31.3059,378 shs$86.72 million
05/12/2025$30.89$30.89$30.94$30.881,966 shs$85.26 million
05/09/2025$30.78$30.88
+0.33%
$31.03$30.8126,530 shs$85.24 million
05/08/2025$30.74$30.78
+0.13%
$30.80$30.6516,110 shs$84.95 million
05/07/2025$30.74$30.74$30.74$30.6235,740 shs$84.84 million
05/06/2025$30.90$30.74
-0.51%
$30.74$30.6235,740 shs$84.84 million
05/05/2025$30.90$30.90$30.96$30.7628,741 shs$85.28 million
05/02/2025$30.53$30.55
+0.07%
$30.78$30.54103,758 shs$84.32 million
05/01/2025$30.51$30.53
+0.07%
$30.60$30.1618,347 shs$84.26 million
04/30/2025$30.39$30.51
+0.40%
$30.59$30.3126,710 shs$84.21 million
04/29/2025$30.35$30.39
+0.13%
$30.43$30.1913,011 shs$83.87 million
04/28/2025$30.35$30.35$30.41$30.1370,661 shs$83.76 million
04/25/2025$29.75$30.20
+1.52%
$30.20$29.8127,462 shs$83.35 million
04/24/2025$29.40$29.75
+1.18%
$30.08$29.7045,466 shs$82.11 million

This page (BATS:IVVM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners