Free Trial

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$30.90 +0.35 (+1.14%)
As of 05/2/2025

iShares Large Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+0.39%
3 Month
Performance
-1.16%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+11.76%
Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVM Stock Chart for Saturday, May, 3, 2025

iShares Large Cap Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.53$30.55
+0.07%
$30.78$30.54103,758 shs$84.32 million
05/01/2025$30.51$30.53
+0.07%
$30.60$30.1618,347 shs$84.26 million
04/30/2025$30.39$30.51
+0.40%
$30.59$30.3126,710 shs$84.21 million
04/29/2025$30.35$30.39
+0.13%
$30.43$30.1913,011 shs$83.87 million
04/28/2025$30.35$30.35$30.41$30.1370,661 shs$83.76 million
04/25/2025$29.75$30.20
+1.52%
$30.20$29.8127,462 shs$83.35 million
04/24/2025$29.40$29.75
+1.18%
$30.08$29.7045,466 shs$82.11 million
04/23/2025$28.87$29.40
+1.86%
$29.42$29.065,376 shs$81.15 million
04/22/2025$29.38$28.87
-1.75%
$29.10$28.6472,897 shs$79.67 million
04/21/2025$29.38$29.38$29.53$29.323,620 shs$81.08 million
04/18/2025$29.26$29.26$29.76$29.1960,312 shs$80.77 million
04/17/2025$29.82$29.26
-1.87%
$29.76$29.1960,312 shs$80.77 million
04/16/2025$29.85$29.82
-0.10%
$29.97$29.795,555 shs$82.30 million
04/15/2025$29.59$29.85
+0.89%
$29.94$29.795,555 shs$82.39 million
04/14/2025$29.59$29.59$29.69$28.9535,467 shs$81.66 million
04/11/2025$29.97$29.97$29.97$27.7837,630 shs$82.71 million
04/10/2025$27.92$29.97
+7.34%
$29.97$27.7837,630 shs$82.71 million
04/09/2025$28.34$27.92
-1.49%
$29.24$27.9238,001 shs$77.06 million
04/09/2025$28.34$27.92
-1.49%
$29.24$27.9238,001 shs$77.06 million
04/08/2025$28.39$28.34
-0.16%
$30.77$27.934,086 shs$78.22 million
04/08/2025$28.39$28.34
-0.16%
$30.77$27.934,086 shs$78.22 million
04/07/2025$28.39$28.39$29.32$28.3959,885 shs$76.08 million
04/04/2025$30.78$29.90
-2.85%
$30.14$29.8148,010 shs$80.13 million
04/03/2025$30.65$30.78
+0.41%
$30.88$30.6047,669 shs$82.49 million
04/02/2025$30.57$30.65
+0.28%
$30.71$30.4187,955 shs$82.15 million

This page (BATS:IVVM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners