Free Trial

FT Vest Buffered Allocation Defensive ETF (BUFT) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BUFT Stock Alerts
$21.29
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Buffered Allocation Defensive ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-0.09%
3 Month
Performance
+1.05%
6 Month
Performance
+9.13%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+11.94%
Receive BUFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Defensive ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BUFT Stock Chart for Thursday, April, 25, 2024

BUFT Chart by TradingView

FT Vest Buffered Allocation Defensive ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.30$21.30$21.31$21.2414,497 shs$104.37 million
04/23/2024$21.20$21.30
+0.46%		$21.30$21.2070,621 shs$104.37 million
04/22/2024$21.06$21.20
+0.68%		$21.20$21.122,697 shs$103.89 million
04/19/2024$21.14$21.08
-0.27%		$21.11$21.075,161 shs$103.29 million
04/18/2024$21.14$21.14
+0.01%		$21.19$21.127,280 shs$103.57 million
04/17/2024$21.18$21.14
-0.21%		$21.19$21.1222,688 shs$99.33 million
04/16/2024$21.18$21.18
+0.02%		$21.19$21.145,935 shs$99.55 million
04/15/2024$21.22$21.18
-0.21%		$21.33$21.167,992 shs$99.52 million
04/12/2024$21.32$21.22
-0.47%		$21.31$21.2140,701 shs$99.73 million
04/11/2024$21.27$21.32
+0.24%		$21.36$21.2713,687 shs$100.20 million
04/10/2024$21.33$21.27
-0.28%		$21.34$21.2610,897 shs$99.97 million
04/09/2024$21.35$21.33
-0.07%		$21.38$21.297,630 shs$100.25 million
04/08/2024$21.30$21.35
+0.21%		$21.35$21.322,106 shs$100.32 million
04/05/2024$21.25$21.30
+0.24%		$21.34$21.304,535 shs$100.11 million
04/04/2024$21.38$21.25
-0.61%		$21.43$21.2513,836 shs$99.88 million
04/03/2024$21.33$21.38
+0.23%		$21.40$21.3317,215 shs$100.49 million
04/02/2024$21.34$21.33
-0.04%		$21.35$21.2814,435 shs$100.25 million
04/01/2024$21.35$21.34
-0.05%		$21.41$21.349,977 shs$100.30 million
03/29/2024$21.35$21.35$21.42$21.3540,576 shs$100.35 million
03/28/2024$21.35$21.35$21.42$21.3540,576 shs$100.35 million
03/27/2024$21.37$21.35
-0.09%		$21.40$21.2919,400 shs$100.35 million
03/26/2024$21.31$21.37
+0.28%		$21.41$21.336,713 shs$100.44 million
03/25/2024$21.34$21.31
-0.14%		$21.40$21.319,444 shs$100.16 million
03/22/2024$21.36$21.33
-0.12%		$21.40$21.324,873 shs$100.25 million
03/21/2024$21.31$21.36
+0.21%		$21.41$21.323,224 shs$100.37 million
03/20/2024$21.31$21.31$21.40$21.3143,507 shs$100.16 million
03/19/2024$21.35$21.31
-0.19%		$21.38$21.3012,542 shs$100.16 million
03/18/2024$21.30$21.35
+0.24%		$21.37$21.2830,149 shs$100.35 million
03/15/2024$21.32$21.30
-0.10%		$21.33$21.2613,193 shs$100.11 million
03/14/2024$21.35$21.32
-0.14%		$21.34$21.299,905 shs$100.20 million
03/13/2024$21.32$21.35
+0.16%		$21.37$21.2870,892 shs$100.35 million
03/12/2024$21.27$21.32
+0.21%		$21.32$21.2516,452 shs$100.18 million
03/11/2024$21.28$21.27
-0.03%		$21.28$21.222,958 shs$99.97 million
03/08/2024$21.31$21.30
-0.05%		$21.32$21.2717,399 shs$100.11 million
03/07/2024$21.28$21.31
+0.14%		$21.32$21.2412,065 shs$100.16 million
03/06/2024$21.19$21.28
+0.42%		$21.31$21.2226,555 shs$100.02 million
03/05/2024$21.24$21.19
-0.23%		$21.27$21.198,900 shs$99.60 million
03/04/2024$21.24$21.24$21.32$21.236,691 shs$99.83 million
03/01/2024$21.21$21.24
+0.14%		$21.30$21.2310,727 shs$99.83 million
02/29/2024$21.19$21.21
+0.09%		$21.27$21.2017,952 shs$99.69 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$21.19$21.19$21.26$21.1812,553 shs$99.59 million
02/27/2024$21.18$21.19
+0.05%		$21.25$21.198,268 shs$99.59 million
02/26/2024$21.19$21.18
-0.05%		$21.24$21.1820,807 shs$99.55 million
02/23/2024$21.21$21.19
-0.09%		$21.24$21.1828,403 shs$99.59 million
02/22/2024$21.17$21.21
+0.21%		$21.24$21.167,990 shs$99.69 million
02/21/2024$21.13$21.17
+0.17%		$21.19$21.1213,295 shs$99.48 million
02/20/2024$21.17$21.13
-0.19%		$21.19$21.1113,321 shs$99.31 million
02/19/2024$21.17$21.17$21.20$21.125,987 shs$99.50 million
02/16/2024$21.16$21.12
-0.19%		$21.19$21.125,985 shs$99.26 million
02/15/2024$21.12$21.16
+0.19%		$21.20$21.1215,166 shs$99.45 million
02/14/2024$21.10$21.12
+0.09%		$21.18$21.1021,710 shs$99.26 million
02/13/2024$21.11$21.10
-0.05%		$21.19$21.0614,694 shs$99.17 million
02/12/2024$21.12$21.11
-0.05%		$21.20$21.1149,031 shs$99.22 million
02/09/2024$21.16$21.12
-0.19%		$21.19$21.1116,930 shs$99.26 million
02/08/2024$21.17$21.16
-0.05%		$21.17$21.108,854 shs$99.45 million
02/07/2024$21.06$21.17
+0.52%		$21.17$21.1250,271 shs$99.50 million
02/06/2024$21.04$21.06
+0.10%		$21.15$21.0621,111 shs$98.98 million
02/05/2024$21.06$21.04
-0.09%		$21.13$21.0419,496 shs$98.89 million
02/02/2024$21.03$21.06
+0.14%		$21.13$21.0535,070 shs$98.98 million
02/01/2024$20.99$21.03
+0.19%		$21.10$21.0159,065 shs$98.84 million
01/31/2024$21.03$20.99
-0.19%		$21.10$20.9921,902 shs$98.65 million
01/30/2024$21.10$21.03
-0.33%		$21.10$21.0269,183 shs$98.84 million
01/29/2024$21.07$21.10
+0.14%		$21.10$21.0221,605 shs$99.17 million
01/26/2024$21.07$21.05
-0.09%		$21.08$21.026,423 shs$98.94 million
01/25/2024$21.05$21.07
+0.10%		$21.08$20.98452,327 shs$99.03 million
01/24/2024$21.05$21.05$21.09$21.018,379 shs$98.94 million

Related Companies:
This page (BATS:BUFT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press