Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free XMAR Stock Alerts
$33.37
+0.17 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.74%
3 Month
Performance
+1.09%
6 Month
Performance
+6.77%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+9.05%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

XMAR Stock Chart for Monday, April, 29, 2024

XMAR Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.20$33.36
+0.48%		$33.44$33.36144,315 shs$183.48 million
04/25/2024$33.27$33.20
-0.21%		$33.27$33.0124,409 shs$182.60 million
04/24/2024$33.27$33.27$33.37$33.2326,811 shs$182.99 million
04/23/2024$33.14$33.27
+0.39%		$33.31$33.1776,312 shs$182.99 million
04/22/2024$32.94$33.14
+0.61%		$33.20$32.9436,194 shs$182.27 million
04/19/2024$33.05$32.92
-0.39%		$33.01$32.8953,327 shs$181.06 million
04/18/2024$33.10$33.05
-0.15%		$33.16$32.9962,902 shs$181.78 million
04/17/2024$33.14$33.10
-0.13%		$33.19$33.0220,243 shs$182.05 million
04/16/2024$33.30$33.14
-0.47%		$33.41$33.1222,417 shs$182.29 million
04/15/2024$33.33$33.30
-0.08%		$33.37$33.1322,413 shs$183.15 million
04/12/2024$33.49$33.32
-0.51%		$33.39$33.2910,744 shs$0.00
04/11/2024$33.42$33.49
+0.21%		$33.55$33.3324,522 shs$0.00
04/10/2024$33.56$33.42
-0.42%		$33.45$33.3628,158 shs$0.00
04/09/2024$33.52$33.56
+0.12%		$33.60$33.48153,889 shs$0.00
04/08/2024$33.49$33.52
+0.09%		$33.58$33.5119,878 shs$0.00
04/05/2024$33.67$33.54
-0.39%		$33.58$33.4377,438 shs$0.00
04/04/2024$33.57$33.67
+0.30%		$33.67$33.3829,444 shs$0.00
04/03/2024$33.53$33.57
+0.12%		$33.60$33.5028,404 shs$0.00
04/02/2024$33.61$33.53
-0.24%		$33.56$33.4618,252 shs$0.00
04/01/2024$33.62$33.61
-0.03%		$33.65$33.5542,443 shs$0.00
03/29/2024$33.62$33.62$33.74$33.6036,362 shs$0.00
03/28/2024$33.61$33.62
+0.03%		$33.74$33.6036,362 shs$0.00
03/27/2024$33.59$33.61
+0.06%		$33.64$33.5119,907 shs$0.00
03/26/2024$33.58$33.59
+0.03%		$33.62$33.5150,674 shs$0.00
03/25/2024$33.56$33.58
+0.06%		$33.60$33.5027,533 shs$0.00
03/22/2024$33.60$33.61
+0.03%		$33.64$33.5223,619 shs$0.00
03/21/2024$33.53$33.60
+0.21%		$33.68$33.58179,438 shs$0.00
03/20/2024$33.42$33.53
+0.33%		$33.58$33.3818,703 shs$0.00
03/19/2024$33.35$33.42
+0.21%		$33.45$33.3245,914 shs$0.00
03/18/2024$33.28$33.35
+0.21%		$33.40$33.30328,099 shs$0.00
03/15/2024$33.28$33.28$33.31$33.25196,320 shs$0.00
03/14/2024$33.24$33.28
+0.12%		$33.29$33.21265,205 shs$0.00
03/13/2024$33.28$33.24
-0.12%		$33.31$33.2126,132 shs$0.00
03/12/2024$33.22$33.28
+0.18%		$33.29$33.20271,381 shs$0.00
03/11/2024$33.22$33.22$33.26$33.2011,948 shs$0.00
03/08/2024$33.20$33.23
+0.08%		$33.29$33.2019,871 shs$0.00
03/07/2024$33.23$33.20
-0.09%		$33.28$33.1815,830 shs$0.00
03/06/2024$33.20$33.23
+0.09%		$33.27$33.2240,875 shs$0.00
03/05/2024$33.20$33.20
+0.02%		$33.23$33.1858,973 shs$0.00
03/04/2024$33.19$33.20
+0.02%		$33.30$33.1818,754 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$33.18$33.19
+0.03%		$33.28$33.1711,211 shs$0.00
02/29/2024$33.18$33.18
+0.01%		$33.22$33.1718,529 shs$0.00
02/28/2024$33.17$33.18
+0.02%		$33.20$33.1515,971 shs$0.00
02/27/2024$33.18$33.17
-0.03%		$33.19$33.1540,879 shs$0.00
02/26/2024$33.15$33.18
+0.11%		$33.19$33.1412,951 shs$0.00
02/23/2024$33.15$33.16
+0.03%		$33.21$33.158,995 shs$0.00
02/22/2024$33.14$33.15
+0.03%		$33.19$33.1311,212 shs$0.00
02/21/2024$33.12$33.14
+0.06%		$33.15$33.1110,002 shs$0.00
02/20/2024$33.14$33.12
-0.06%		$33.18$33.1036,376 shs$0.00
02/19/2024$33.14$33.14$33.18$33.0877,095 shs$0.00
02/16/2024$33.12$33.12$33.18$33.1277,095 shs$0.00
02/15/2024$33.11$33.12
+0.05%		$33.14$33.105,516 shs$0.00
02/14/2024$33.08$33.11
+0.08%		$33.12$33.0711,766 shs$0.00
02/13/2024$33.08$33.08$33.17$33.088,046 shs$0.00
02/12/2024$33.11$33.08
-0.08%		$33.13$33.063,214 shs$0.00
02/09/2024$33.07$33.11
+0.11%		$33.14$33.08295,919 shs$0.00
02/08/2024$33.06$33.07
+0.03%		$33.12$33.0561,274 shs$0.00
02/07/2024$33.05$33.06
+0.03%		$33.09$33.0226,766 shs$0.00
02/06/2024$33.05$33.05$33.08$33.035,249 shs$0.00
02/05/2024$33.04$33.05
+0.03%		$33.11$33.0210,727 shs$0.00
02/02/2024$33.02$33.04
+0.06%		$33.09$33.0398,429 shs$0.00
02/01/2024$33.01$33.02
+0.03%		$33.04$33.0023,923 shs$0.00
01/31/2024$33.02$33.01
-0.03%		$33.04$33.005,039 shs$0.00
01/30/2024$33.01$33.02
+0.03%		$33.03$33.0237,495 shs$0.00
01/29/2024$33.00$33.01
+0.03%		$33.06$32.9919,723 shs$0.00

Related Companies:
This page (BATS:XMAR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace