Free Trial

Innovator U.S. Equity Ultra Buffer ETF - September (USEP) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free USEP Stock Alerts
$32.71
+0.14 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.89%
3 Month
Performance
+2.12%
6 Month
Performance
+13.38%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+19.09%
Receive USEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

USEP Stock Chart for Friday, April, 26, 2024

USEP Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.65$32.57
-0.27%		$32.59$32.365,857 shs$61.23 million
04/24/2024$32.62$32.65
+0.11%		$32.66$32.583,955 shs$61.39 million
04/23/2024$32.41$32.62
+0.63%		$32.62$32.502,850 shs$61.32 million
04/22/2024$32.23$32.41
+0.57%		$32.50$32.314,823 shs$60.94 million
04/19/2024$32.38$32.22
-0.51%		$32.29$32.204,804 shs$60.57 million
04/18/2024$32.43$32.38
-0.14%		$32.38$32.38162 shs$60.88 million
04/17/2024$32.48$32.43
-0.15%		$32.54$32.414,705 shs$60.97 million
04/16/2024$32.64$32.48
-0.49%		$32.50$32.454,970 shs$61.06 million
04/15/2024$32.62$32.64
+0.07%		$32.71$32.64905 shs$61.37 million
04/12/2024$32.84$32.62
-0.67%		$32.69$32.6121,749 shs$76.66 million
04/11/2024$32.74$32.84
+0.31%		$32.86$32.7126,266 shs$77.17 million
04/10/2024$32.83$32.74
-0.27%		$32.74$32.711,379 shs$76.94 million
04/09/2024$32.84$32.83
-0.03%		$32.84$32.791,533 shs$77.15 million
04/08/2024$32.83$32.84
+0.02%		$32.86$32.831,594 shs$77.17 million
04/05/2024$32.77$32.86
+0.29%		$32.86$32.768,509 shs$77.22 million
04/04/2024$32.84$32.77
-0.23%		$32.94$32.772,275 shs$77.00 million
04/03/2024$32.81$32.84
+0.09%		$32.89$32.7917,590 shs$77.17 million
04/02/2024$32.88$32.81
-0.21%		$32.81$32.80343 shs$77.10 million
04/01/2024$32.95$32.88
-0.20%		$32.96$32.864,527 shs$77.27 million
03/29/2024$32.95$32.95$32.98$32.8910,291 shs$77.42 million
03/28/2024$32.87$32.95
+0.24%		$32.98$32.8910,291 shs$77.42 million
03/27/2024$32.86$32.87
+0.02%		$32.87$32.811,621 shs$77.23 million
03/26/2024$32.88$32.86
-0.06%		$32.91$32.814,961 shs$77.22 million
03/25/2024$32.88$32.88$32.91$32.85602 shs$77.26 million
03/22/2024$32.84$32.88
+0.12%		$32.91$32.85602 shs$77.26 million
03/21/2024$32.82$32.84
+0.08%		$32.87$32.832,296 shs$77.17 million
03/20/2024$32.72$32.82
+0.29%		$32.82$32.69396,369 shs$77.12 million
03/19/2024$32.62$32.72
+0.31%		$32.72$32.59806 shs$76.89 million
03/18/2024$32.56$32.62
+0.18%		$32.68$32.621,038 shs$76.66 million
03/15/2024$32.57$32.55
-0.06%		$32.58$32.5411,382 shs$76.49 million
03/14/2024$32.68$32.57
-0.33%		$32.66$32.557,133 shs$76.54 million
03/13/2024$32.66$32.68
+0.06%		$32.70$32.651,996 shs$76.79 million
03/12/2024$32.49$32.66
+0.52%		$32.69$32.625,582 shs$76.75 million
03/11/2024$32.56$32.49
-0.21%		$32.49$32.491,204 shs$76.35 million
03/08/2024$32.62$32.65
+0.08%		$32.65$32.651,981 shs$76.73 million
03/07/2024$32.45$32.62
+0.54%		$32.64$32.582,588 shs$76.67 million
03/06/2024$32.41$32.45
+0.13%		$32.56$32.455,219 shs$76.26 million
03/05/2024$32.53$32.41
-0.37%		$32.44$32.381,560 shs$76.16 million
03/04/2024$32.58$32.53
-0.14%		$32.58$32.533,848 shs$76.45 million
03/01/2024$32.47$32.59
+0.37%		$32.59$32.46436,383 shs$76.59 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$32.41$32.47
+0.19%		$32.47$32.412,725 shs$76.30 million
02/28/2024$32.44$32.41
-0.10%		$32.43$32.384,647 shs$76.16 million
02/27/2024$32.41$32.44
+0.10%		$32.44$32.382,215 shs$76.23 million
02/26/2024$32.41$32.41
-0.01%		$32.45$32.396,031 shs$76.15 million
02/23/2024$32.34$32.42
+0.25%		$32.47$32.419,995 shs$76.19 million
02/22/2024$32.09$32.34
+0.78%		$32.41$32.339,405 shs$76.00 million
02/21/2024$32.09$32.09$32.13$32.045,747 shs$75.41 million
02/20/2024$32.20$32.09
-0.33%		$32.12$32.069,747 shs$75.41 million
02/19/2024$32.20$32.20$32.27$32.183,068 shs$75.66 million
02/16/2024$32.24$32.20
-0.12%		$32.27$32.183,068 shs$75.66 million
02/15/2024$32.13$32.24
+0.33%		$32.24$32.163,143 shs$75.75 million
02/14/2024$32.01$32.13
+0.37%		$32.13$32.079,599 shs$75.51 million
02/13/2024$32.26$32.01
-0.77%		$32.10$31.909,818 shs$75.23 million
02/12/2024$32.22$32.26
+0.12%		$32.28$32.213,357 shs$75.81 million
02/09/2024$32.15$32.22
+0.21%		$32.26$32.1833,857 shs$75.72 million
02/08/2024$32.16$32.15
-0.02%		$32.17$32.124,866 shs$75.56 million
02/07/2024$32.01$32.16
+0.47%		$32.17$32.141,718 shs$75.58 million
02/06/2024$32.02$32.01
-0.03%		$32.03$32.003,009 shs$75.22 million
02/05/2024$32.05$32.02
-0.08%		$32.02$31.943,705 shs$75.25 million
02/02/2024$31.69$32.07
+1.20%		$32.10$32.053,152 shs$75.36 million
02/01/2024$31.69$31.69
-0.01%		$31.86$31.6731,779 shs$74.47 million
01/31/2024$31.92$31.69
-0.71%		$31.87$31.6931,308 shs$74.48 million
01/30/2024$31.82$31.92
+0.31%		$31.93$31.892,434 shs$75.01 million
01/29/2024$31.83$31.82
-0.03%		$31.92$31.8075,992 shs$74.78 million
01/26/2024$31.82$31.89
+0.22%		$31.89$31.803,423 shs$74.94 million
01/25/2024$31.75$31.82
+0.22%		$31.82$31.764,196 shs$74.78 million

Related Companies:
This page (BATS:USEP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press