Free Trial

Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History

$34.65 +0.09 (+0.26%)
As of 04:10 PM Eastern

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.48%, with a year-to-date return of 5.67%. In the past month, the fund has increased 3.46%, reflecting recent market activity.

Five years ago, the fund traded at $25.40, representing a 36.42% increase over that period. At the time, it had a market cap of $0.00 and a volume of 56,086 shares.

Receive UAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+3.46%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+15.48%
5 Year
Performance
+36.42%

UAPR Stock Chart for Tuesday, May, 5, 2026

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$34.47$34.60
+0.38%
$34.62$34.4611,339 shs$235.28 million
04/29/2026$34.47$34.47$34.53$34.428,393 shs$234.40 million
04/28/2026$34.51$34.47
-0.12%
$34.52$34.4123,998 shs$234.40 million
04/27/2026$34.47$34.51
+0.12%
$34.55$34.4613,777 shs$234.67 million
04/24/2026$34.42$34.47
+0.15%
$34.54$34.454,802 shs$234.40 million
04/23/2026$34.46$34.42
-0.12%
$34.50$34.3229,316 shs$234.06 million
04/22/2026$34.38$34.46
+0.23%
$34.48$34.387,796 shs$234.33 million
04/21/2026$34.42$34.38
-0.12%
$34.50$34.389,966 shs$233.78 million
04/20/2026$34.45$34.42
-0.09%
$34.48$34.3912,005 shs$234.06 million
04/17/2026$34.33$34.45
+0.35%
$34.51$34.4411,316 shs$234.26 million
04/16/2026$34.28$34.33
+0.15%
$34.34$34.267,202 shs$233.44 million
04/15/2026$34.26$34.28
+0.06%
$34.32$34.2410,432 shs$233.10 million
04/14/2026$34.12$34.26
+0.41%
$34.26$34.1631,170 shs$232.97 million
04/13/2026$33.99$34.12
+0.38%
$34.12$33.9514,639 shs$232.02 million
04/10/2026$34.02$33.99
-0.09%
$34.03$33.9124,476 shs$231.13 million
04/09/2026$33.93$34.02
+0.27%
$34.03$33.849,772 shs$231.34 million
04/08/2026$33.51$33.93
+1.25%
$33.98$33.8241,113 shs$230.72 million
04/07/2026$33.55$33.51
-0.12%
$33.55$33.3129,976 shs$227.87 million
04/06/2026$33.49$33.55
+0.18%
$33.57$33.4164,520 shs$228.14 million

This page (BATS:UAPR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners