Free Trial

Soundwatch Hedged Equity ETF (SHDG) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SHDG Stock Alerts
$25.85
+0.25 (+0.98%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

Soundwatch Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.42%
3 Month
Performance
+2.20%
6 Month
Performance
+10.31%
Year-To-Date
Performance
+5.58%
1 Year
Performance
N/A
Receive SHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soundwatch Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

SHDG Stock Chart for Saturday, May, 4, 2024

SHDG Chart by TradingView

Soundwatch Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.59$25.81
+0.84%		$25.81$25.81220 shs$125.70 million
05/02/2024$25.52$25.59
+0.29%		$25.59$25.5994 shs$124.65 million
05/01/2024$25.53$25.52
-0.05%		$25.55$25.469,922 shs$124.28 million
04/30/2024$25.77$25.53
-0.92%		$25.74$25.5324,437 shs$124.34 million
04/29/2024$25.76$25.77
+0.03%		$25.77$25.77404 shs$125.50 million
04/26/2024$25.67$25.77
+0.40%		$25.77$25.741,145 shs$125.50 million
04/25/2024$25.53$25.67
+0.54%		$25.67$25.533,246 shs$125.01 million
04/24/2024$25.44$25.53
+0.37%		$25.62$25.533,246 shs$124.33 million
04/23/2024$25.35$25.44
+0.34%		$25.44$25.274,962 shs$123.88 million
04/22/2024$25.32$25.35
+0.13%		$25.36$25.274,962 shs$123.45 million
04/19/2024$25.45$25.24
-0.83%		$25.24$25.24500 shs$122.92 million
04/18/2024$25.64$25.45
-0.72%		$25.53$25.457,352 shs$123.94 million
04/17/2024$25.68$25.64
-0.16%		$25.64$25.644 shs$124.84 million
04/16/2024$25.69$25.68
-0.05%		$26.00$25.682,550 shs$125.04 million
04/15/2024$25.88$25.69
-0.74%		$26.00$25.692,550 shs$125.11 million
04/12/2024$26.04$26.11
+0.27%		$26.11$26.06317 shs$118.80 million
04/11/2024$26.06$26.04
-0.08%		$26.04$26.031,869 shs$118.48 million
04/10/2024$26.09$26.06
-0.12%		$26.06$26.023,153 shs$118.57 million
04/09/2024$26.20$26.09
-0.40%		$26.10$26.09946 shs$118.71 million
04/08/2024$26.22$26.20
-0.09%		$26.20$26.15275 shs$119.19 million
04/05/2024$26.22$26.13
-0.36%		$26.13$26.13445 shs$118.87 million
04/04/2024$26.27$26.22
-0.20%		$26.31$26.082,722 shs$119.30 million
04/03/2024$26.15$26.27
+0.46%		$26.31$26.262,722 shs$119.53 million
04/02/2024$26.25$26.15
-0.38%		$26.19$26.1210,657 shs$118.98 million
04/01/2024$26.36$26.25
-0.40%		$26.27$26.25600 shs$119.44 million
03/29/2024$26.33$26.36
+0.10%		$26.36$26.335,148 shs$119.92 million
03/28/2024$26.41$26.33
-0.30%		$26.34$26.335,148 shs$119.80 million
03/27/2024$26.34$26.41
+0.28%		$26.41$26.3511,997 shs$120.17 million
03/26/2024$26.39$26.34
-0.21%		$26.39$26.341,620 shs$119.82 million
03/25/2024$26.35$26.39
+0.17%		$26.39$26.351,520 shs$120.07 million
03/22/2024$26.38$26.33
-0.17%		$26.38$26.33335 shs$119.82 million
03/21/2024$26.29$26.38
+0.35%		$26.38$26.38335 shs$120.03 million
03/20/2024$26.13$26.29
+0.62%		$26.29$26.2918 shs$119.62 million
03/19/2024$26.15$26.13
-0.07%		$26.13$26.13955 shs$118.88 million
03/18/2024$26.02$26.15
+0.49%		$26.15$26.15146 shs$118.96 million
03/15/2024$26.12$26.07
-0.19%		$26.09$26.06982 shs$118.62 million
03/14/2024$26.08$26.12
+0.15%		$26.18$26.085,441 shs$118.85 million
03/13/2024$26.09$26.08
-0.02%		$26.18$26.085,441 shs$118.66 million
03/12/2024$25.97$26.09
+0.44%		$26.09$26.09388 shs$118.69 million
03/11/2024$26.03$25.97
-0.23%		$25.97$25.89516 shs$118.16 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$26.08$26.03
-0.19%		$26.07$26.031,225 shs$118.44 million
03/07/2024$25.82$26.08
+1.01%		$26.08$26.075,016 shs$118.66 million
03/06/2024$25.79$25.82
+0.14%		$26.00$25.793,436 shs$117.48 million
03/05/2024$26.02$25.79
-0.90%		$25.83$25.793,436 shs$117.32 million
03/04/2024$26.02$26.02$26.06$26.013,712 shs$118.39 million
03/01/2024$25.90$26.02
+0.47%		$26.02$25.962,917 shs$118.39 million
02/29/2024$25.76$25.90
+0.52%		$25.90$25.90101 shs$117.83 million
02/28/2024$25.80$25.76
-0.14%		$25.76$25.7674 shs$117.22 million
02/27/2024$25.82$25.80
-0.08%		$25.84$25.791,864 shs$117.39 million
02/26/2024$25.82$25.82
+0.01%		$25.85$25.7618,715 shs$117.48 million
02/23/2024$25.41$25.78
+1.49%		$25.78$25.78232 shs$117.32 million
02/22/2024$25.41$25.41$25.41$25.291,290 shs$115.60 million
02/21/2024$25.30$25.41
+0.42%		$25.41$25.291,290 shs$115.60 million
02/20/2024$25.52$25.30
-0.86%		$25.42$25.30347 shs$115.11 million
02/19/2024$25.52$25.52$25.55$25.521,428 shs$116.12 million
02/16/2024$25.57$25.52
-0.18%		$25.55$25.521,428 shs$116.12 million
02/15/2024$25.45$25.57
+0.45%		$25.57$25.575 shs$116.33 million
02/14/2024$25.52$25.45
-0.27%		$25.45$25.452 shs$115.80 million
02/13/2024$25.55$25.52
-0.11%		$25.56$25.515,319 shs$116.12 million
02/12/2024$25.53$25.55
+0.08%		$25.56$25.515,318 shs$116.25 million
02/09/2024$25.41$25.51
+0.41%		$25.51$25.51307 shs$116.07 million
02/08/2024$25.43$25.41
-0.10%		$25.44$25.416,293 shs$115.60 million
02/07/2024$25.25$25.43
+0.73%		$25.44$25.426,293 shs$115.71 million
02/06/2024$25.19$25.25
+0.22%		$25.25$25.2016,149 shs$114.87 million
02/05/2024$25.29$25.19
-0.39%		$25.19$25.19345 shs$114.61 million

Related Companies:
This page (BATS:SHDG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets