Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free SHDG Stock Alerts

Soundwatch Hedged Equity ETF (SHDG) Chart & Stock Price History

$33.72 -0.23 (-0.67%)
As of 12:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Soundwatch Hedged Equity ETF Stock Price Performance

The Soundwatch Hedged Equity ETF (SHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.59%, with a year-to-date return of 4.34%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Soundwatch Hedged Equity ETF traded at $33.95 with a market cap of $177.22 million and volume of 1,623 shares.

Receive SHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soundwatch Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+1.40%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+6.59%

SHDG Stock Chart for Wednesday, October, 14, 2026

SHDG Chart by TradingView

Soundwatch Hedged Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$33.94$33.95
+0.03%		$33.95$33.911,623 shs$177.22 million
10/12/2026$33.95$33.94
-0.03%		$33.97$33.891,603 shs$177.17 million
10/09/2026$33.80$33.95
+0.44%		$33.95$33.822,111 shs$177.22 million
10/08/2026$33.90$33.80
-0.29%		$33.80$33.80337 shs$176.44 million
10/07/2026$33.94$33.90
-0.12%		$33.90$33.85937 shs$176.96 million
10/06/2026$33.74$33.94
+0.59%		$33.97$33.903,312 shs$177.17 million
10/05/2026$33.65$33.74
+0.27%		$33.80$33.691,267 shs$176.12 million
10/02/2026$33.49$33.65
+0.48%		$33.65$33.6522 shs$175.65 million
10/01/2026$33.43$33.49
+0.18%		$33.49$33.34557 shs$174.82 million
09/30/2026$33.45$33.43
-0.06%		$33.61$33.431,752 shs$174.51 million
09/29/2026$33.46$33.45
-0.03%		$33.45$33.34522 shs$174.61 million
09/28/2026$33.71$33.46
-0.74%		$33.66$33.463,195 shs$174.66 million
09/25/2026$33.52$33.71
+0.57%		$33.74$33.68684 shs$175.97 million
09/24/2026$33.50$33.52
+0.06%		$33.56$33.391,591 shs$174.97 million
09/23/2026$33.88$33.50
-1.12%		$33.79$33.5016,221 shs$174.87 million
09/22/2026$33.87$33.88
+0.03%		$33.90$33.791,931 shs$176.85 million
09/21/2026$33.36$33.87
+1.53%		$33.87$33.562,340 shs$176.80 million
09/18/2026$33.34$33.36
+0.06%		$33.36$33.193,175 shs$174.14 million
09/17/2026$32.97$33.34
+1.12%		$33.34$33.272,209 shs$174.04 million
09/16/2026$33.10$32.97
-0.39%		$33.23$32.97962 shs$172.10 million
09/15/2026$33.26$33.10
-0.48%		$33.14$33.053,655 shs$172.78 million
09/14/2026$33.41$33.26
-0.45%		$33.28$33.261,271 shs$173.62 million
Related Companies

This page (BATS:SHDG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel