Go Pro

Soundwatch Hedged Equity ETF (SHDG) Chart & Stock Price History

$32.65 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Soundwatch Hedged Equity ETF Stock Price Performance

The Soundwatch Hedged Equity ETF (SHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.65%, with a year-to-date return of 1.02%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Soundwatch Hedged Equity ETF traded at $32.65 with a market cap of $170.43 million and volume of 3,144 shares.

Receive SHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soundwatch Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.46%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+8.65%

SHDG Stock Chart for Sunday, July, 5, 2026

Soundwatch Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.65$32.65$32.88$32.523,144 shs$170.43 million
07/02/2026$32.72$32.65
-0.21%
$32.88$32.523,144 shs$170.43 million
07/01/2026$32.68$32.72
+0.12%
$32.73$32.608,636 shs$170.80 million
06/30/2026$32.67$32.68
+0.03%
$32.69$32.672,239 shs$170.59 million
06/29/2026$32.64$32.67
+0.09%
$32.68$32.669,055 shs$170.54 million
06/26/2026$32.66$32.64
-0.06%
$32.68$32.6412,355 shs$170.38 million
06/25/2026$32.62$32.66
+0.12%
$32.70$32.5143,420 shs$170.49 million
06/24/2026$32.68$32.62
-0.18%
$32.73$32.622,070 shs$170.28 million
06/23/2026$32.67$32.68
+0.03%
$32.73$32.681,945 shs$170.59 million
06/22/2026$32.66$32.67
+0.03%
$32.67$32.506,097 shs$170.54 million
06/19/2026$32.66$32.66$32.66$32.3424,801 shs$170.49 million
06/18/2026$32.63$32.66
+0.09%
$32.66$32.3424,801 shs$170.49 million
06/17/2026$32.64$32.63
-0.03%
$32.63$32.60513 shs$170.33 million
06/16/2026$32.64$32.64$32.68$32.599,450 shs$170.38 million
06/15/2026$32.61$32.64
+0.09%
$32.64$32.60922 shs$170.38 million
06/12/2026$32.58$32.61
+0.09%
$32.61$32.6120 shs$170.22 million
06/11/2026$32.46$32.58
+0.37%
$32.58$32.50875 shs$170.07 million
06/10/2026$32.53$32.46
-0.22%
$32.50$32.4423,991 shs$169.44 million
06/09/2026$32.56$32.53
-0.09%
$32.64$32.534,763 shs$169.81 million
06/08/2026$32.50$32.56
+0.18%
$32.56$32.52201 shs$169.96 million
06/05/2026$32.59$32.50
-0.28%
$32.54$32.421,024 shs$169.65 million
06/04/2026$32.58$32.59
+0.03%
$32.63$32.541,086 shs$170.12 million

This page (BATS:SHDG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners