Go Pro

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) Chart & Stock Price History

$30.94 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.64%, with a year-to-date return of 6.88%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF traded at $30.94 with a market cap of $30.17 million and volume of 6,645 shares.

Receive SEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+0.81%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+14.64%

SEPU Stock Chart for Sunday, July, 5, 2026

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.94$30.94$31.21$30.776,645 shs$30.17 million
07/02/2026$31.02$30.94
-0.26%
$31.21$30.776,645 shs$30.17 million
07/01/2026$31.07$31.02
-0.16%
$31.10$30.8611,937 shs$30.24 million
06/30/2026$30.86$31.07
+0.68%
$31.07$30.968,003 shs$30.29 million
06/29/2026$30.18$30.86
+2.25%
$30.86$30.5712,060 shs$30.09 million
06/26/2026$30.55$30.18
-1.21%
$30.64$30.1811,703 shs$29.43 million
06/25/2026$30.59$30.55
-0.13%
$30.58$30.506,946 shs$29.79 million
06/24/2026$30.64$30.59
-0.16%
$30.80$30.5213,011 shs$29.83 million
06/23/2026$30.96$30.64
-1.03%
$30.76$30.5913,038 shs$29.87 million
06/22/2026$31.11$30.96
-0.48%
$31.24$30.9624,634 shs$30.19 million
06/19/2026$31.11$31.11$31.12$30.977,619 shs$30.33 million
06/18/2026$30.79$31.11
+1.04%
$31.12$30.977,619 shs$30.33 million
06/17/2026$31.19$30.79
-1.28%
$31.23$30.797,527 shs$30.02 million
06/16/2026$31.33$31.19
-0.45%
$31.33$31.2011,522 shs$30.41 million
06/15/2026$30.82$31.33
+1.65%
$31.44$31.316,959 shs$30.55 million
06/12/2026$30.67$30.82
+0.49%
$30.90$30.785,091 shs$30.05 million
06/11/2026$30.30$30.67
+1.22%
$30.75$30.2611,705 shs$29.90 million
06/10/2026$30.67$30.30
-1.21%
$30.71$30.3021,517 shs$29.54 million
06/09/2026$30.76$30.67
-0.29%
$30.96$30.3319,300 shs$29.90 million
06/08/2026$30.69$30.76
+0.23%
$30.95$30.7511,675 shs$29.99 million
06/05/2026$31.49$30.69
-2.54%
$31.19$30.698,287 shs$29.92 million
06/04/2026$31.34$31.49
+0.48%
$31.52$31.2316,266 shs$30.70 million

This page (BATS:SEPU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners