Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SEPU Stock Alerts

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) Chart & Stock Price History

$32.27 +0.04 (+0.12%)
As of 10:25 AM Eastern
Compare

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.50%, with a year-to-date return of 11.47%. In the past month, the fund has increased 3.46%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF traded at $32.23 with a market cap of $31.42 million and volume of 11,350 shares.

Receive SEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+3.46%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+16.50%

SEPU Stock Chart for Friday, August, 14, 2026

SEPU Chart by TradingView

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.98$32.23
+0.78%		$32.28$32.1211,350 shs$31.42 million
08/12/2026$31.89$31.98
+0.28%		$32.05$31.969,958 shs$31.18 million
08/11/2026$31.98$31.89
-0.28%		$32.08$31.8811,243 shs$31.09 million
08/10/2026$32.03$31.98
-0.16%		$32.10$31.987,016 shs$31.18 million
08/07/2026$31.80$32.03
+0.72%		$32.07$31.9013,835 shs$31.23 million
08/06/2026$31.96$31.80
-0.50%		$31.97$31.8014,548 shs$31.01 million
08/05/2026$32.00$31.96
-0.12%		$32.12$31.9514,523 shs$31.16 million
08/04/2026$31.40$32.00
+1.91%		$32.06$31.7612,854 shs$31.20 million
08/03/2026$31.00$31.40
+1.29%		$31.46$31.299,524 shs$30.62 million
07/31/2026$30.75$31.00
+0.81%		$31.05$30.668,595 shs$30.23 million
07/30/2026$30.33$30.75
+1.38%		$30.75$30.495,290 shs$29.98 million
07/29/2026$30.74$30.33
-1.33%		$30.77$30.3318,820 shs$29.57 million
07/28/2026$30.66$30.74
+0.26%		$30.80$30.619,806 shs$29.97 million
07/27/2026$30.63$30.66
+0.10%		$30.71$30.567,632 shs$29.89 million
07/24/2026$30.65$30.63
-0.07%		$30.83$30.609,889 shs$29.86 million
07/23/2026$31.00$30.65
-1.13%		$30.70$30.5211,970 shs$29.88 million
07/22/2026$31.02$31.00
-0.06%		$31.11$30.998,199 shs$30.23 million
07/21/2026$30.80$31.02
+0.71%		$31.08$30.9111,471 shs$30.24 million
07/20/2026$30.89$30.80
-0.29%		$31.01$30.8015,782 shs$30.03 million
07/17/2026$31.15$30.89
-0.83%		$31.02$30.768,463 shs$30.12 million
07/16/2026$31.27$31.15
-0.38%		$31.27$31.038,518 shs$30.37 million
07/15/2026$31.19$31.27
+0.26%		$31.40$31.177,857 shs$30.49 million
07/14/2026$31.13$31.19
+0.19%		$31.26$31.1915,293 shs$30.41 million
07/13/2026$31.35$31.13
-0.70%		$31.23$31.1215,728 shs$30.35 million
Related Companies

This page (BATS:SEPU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel