Go Pro

iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$29.12 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

The iShares Large Cap Max Buffer Jun ETF (MAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.81%, with a year-to-date return of 3.17%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Jun ETF traded at $29.12 with a market cap of $118.81 million and volume of 288,869 shares.

Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.41%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+5.81%

MAXJ Stock Chart for Sunday, July, 5, 2026

iShares Large Cap Max Buffer Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.12$29.12$29.18$29.07288,869 shs$118.81 million
07/02/2026$29.13$29.12
-0.03%
$29.18$29.07288,869 shs$118.81 million
07/01/2026$29.13$29.13$29.15$29.08338,721 shs$118.85 million
06/30/2026$29.12$29.13
+0.03%
$29.18$29.10112,452 shs$118.85 million
06/29/2026$29.10$29.12
+0.07%
$29.13$29.0940,745 shs$118.81 million
06/26/2026$29.08$29.10
+0.07%
$29.12$29.0919,558 shs$118.73 million
06/25/2026$29.08$29.08$29.12$29.0734,754 shs$118.65 million
06/24/2026$29.08$29.08$29.10$29.067,724 shs$118.65 million
06/23/2026$29.09$29.08
-0.03%
$29.11$29.0414,568 shs$118.65 million
06/22/2026$29.07$29.09
+0.07%
$29.13$29.0846,411 shs$118.69 million
06/19/2026$29.07$29.07$29.09$29.0430,173 shs$118.61 million
06/18/2026$29.05$29.07
+0.07%
$29.09$29.0430,173 shs$118.61 million
06/17/2026$29.04$29.05
+0.03%
$29.08$29.0430,084 shs$118.52 million
06/16/2026$29.06$29.04
-0.07%
$29.09$29.0436,523 shs$118.48 million
06/15/2026$29.03$29.06
+0.10%
$29.10$29.047,149 shs$118.57 million
06/12/2026$29.05$29.03
-0.07%
$29.06$29.0212,986 shs$118.44 million
06/11/2026$28.99$29.05
+0.21%
$29.05$28.93289,270 shs$118.52 million
06/10/2026$29.02$28.99
-0.10%
$29.04$28.97146,889 shs$118.28 million
06/09/2026$29.01$29.02
+0.03%
$29.03$28.9626,429 shs$118.40 million
06/08/2026$29.00$29.01
+0.03%
$29.03$28.9927,395 shs$118.36 million
06/05/2026$29.00$29.00$29.03$28.974,972 shs$118.32 million
06/04/2026$29.00$29.00$29.03$28.9523,900 shs$118.32 million

This page (BATS:MAXJ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners