Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free MAXJ Stock Alerts

iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$29.49 0.00 (0.00%)
As of 11:25 AM Eastern
Compare

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

The iShares Large Cap Max Buffer Jun ETF (MAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.20%, with a year-to-date return of 4.48%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Jun ETF traded at $29.49 with a market cap of $120.32 million and volume of 12,910 shares.

Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.96%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+6.20%

MAXJ Stock Chart for Friday, August, 14, 2026

MAXJ Chart by TradingView

iShares Large Cap Max Buffer Jun ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.46$29.49
+0.10%		$29.50$29.3612,910 shs$120.32 million
08/12/2026$29.43$29.46
+0.10%		$29.46$29.417,519 shs$120.20 million
08/11/2026$29.42$29.43
+0.03%		$29.45$29.397,411 shs$120.07 million
08/10/2026$29.45$29.42
-0.10%		$29.46$29.3814,952 shs$120.03 million
08/07/2026$29.38$29.45
+0.24%		$29.45$29.3715,708 shs$120.16 million
08/06/2026$29.40$29.38
-0.07%		$29.41$29.353,579 shs$119.87 million
08/05/2026$29.39$29.40
+0.03%		$29.42$29.3714,598 shs$119.95 million
08/04/2026$29.29$29.39
+0.34%		$29.41$29.337,842 shs$119.91 million
08/03/2026$29.22$29.29
+0.24%		$29.33$29.2523,935 shs$119.50 million
07/31/2026$29.16$29.22
+0.21%		$29.24$29.1444,822 shs$119.22 million
07/30/2026$29.08$29.16
+0.28%		$29.17$29.1382,736 shs$118.97 million
07/29/2026$29.13$29.08
-0.17%		$29.12$29.0823,186 shs$118.65 million
07/28/2026$29.11$29.13
+0.07%		$29.16$29.0949,744 shs$118.85 million
07/27/2026$29.12$29.11
-0.03%		$29.15$29.0849,092 shs$118.77 million
07/24/2026$29.12$29.12$29.15$29.10134,113 shs$118.81 million
07/23/2026$29.21$29.12
-0.31%		$29.15$29.0977,570 shs$118.81 million
07/22/2026$29.20$29.21
+0.03%		$29.25$29.1742,243 shs$119.18 million
07/21/2026$29.17$29.20
+0.10%		$29.20$29.1766,371 shs$119.14 million
07/20/2026$29.17$29.17$29.19$29.1627,223 shs$119.01 million
07/17/2026$29.20$29.17
-0.10%		$29.20$29.1659,630 shs$119.01 million
07/16/2026$29.24$29.20
-0.14%		$29.23$29.1822,609 shs$119.14 million
07/15/2026$29.21$29.24
+0.10%		$29.26$29.1941,484 shs$119.30 million
07/14/2026$29.18$29.21
+0.10%		$29.22$29.1944,733 shs$119.18 million
07/13/2026$29.22$29.18
-0.14%		$29.21$29.1750,860 shs$119.05 million
Related Companies

This page (BATS:MAXJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel