Free Trial

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$45.52 -0.41 (-0.89%)
As of 08/1/2025

iShares S&P 500 BuyWrite ETF Stock Price Performance

The iShares S&P 500 BuyWrite ETF (IVVW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.22%, with a year-to-date return of -7.20%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares S&P 500 BuyWrite ETF traded at $45.93 with a market cap of $180.05 million and volume of 9,762 shares.

Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+0.31%
3 Month
Performance
+0.91%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-5.22%

IVVW Stock Chart for Sunday, August, 3, 2025

iShares S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.00$45.93
-0.15%
$46.14$45.939,762 shs$180.05 million
07/31/2025$45.99$46.00
+0.03%
$46.04$45.8911,654 shs$180.32 million
07/30/2025$46.01$45.99
-0.05%
$46.14$45.9812,201 shs$180.27 million
07/29/2025$45.92$46.01
+0.20%
$46.10$45.9814,450 shs$180.36 million
07/28/2025$45.92$45.92$45.96$45.922,747 shs$180.01 million
07/25/2025$45.82$45.91
+0.18%
$45.94$45.849,336 shs$179.95 million
07/24/2025$45.69$45.82
+0.29%
$45.86$45.7543,383 shs$179.63 million
07/23/2025$45.63$45.69
+0.12%
$45.70$45.537,264 shs$179.11 million
07/22/2025$45.56$45.63
+0.16%
$45.74$45.575,190 shs$178.89 million
07/21/2025$45.56$45.56$45.69$45.526,052 shs$178.61 million
07/18/2025$45.54$45.54$45.56$45.461,255 shs$178.53 million
07/17/2025$45.54$45.54
+0.00%
$45.56$45.461,255 shs$178.53 million
07/16/2025$45.52$45.54
+0.05%
$45.56$45.475,167 shs$178.53 million
07/15/2025$45.50$45.52
+0.04%
$45.58$45.4724,341 shs$178.44 million
07/14/2025$45.50$45.50$45.54$45.4524,389 shs$178.37 million
07/11/2025$45.41$45.54
+0.29%
$45.54$45.4313,092 shs$178.52 million
07/10/2025$45.40$45.41
+0.03%
$45.51$45.4013,243 shs$178.01 million
07/09/2025$45.40$45.40$45.45$45.317,803 shs$177.95 million
07/08/2025$45.40$45.40$45.45$45.317,803 shs$177.95 million
07/07/2025$45.43$45.40
-0.08%
$45.45$45.317,803 shs$177.95 million
07/04/2025$45.38$45.38$45.55$45.2333,197 shs$40.84 million
07/03/2025$45.96$45.38
-1.25%
$45.55$45.2333,197 shs$40.84 million
07/02/2025$45.97$45.96
-0.02%
$45.99$45.9047,043 shs$41.36 million

This page (BATS:IVVW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners