Free Trial

JPMorgan Core Plus Bond ETF (JCPB) Chart & Stock Price History

JPMorgan Core Plus Bond ETF logo
$45.94 +0.34 (+0.73%)
Closing price 05/21/2025 03:58 PM Eastern
Extended Trading
$45.94 0.00 (0.00%)
As of 05/21/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Core Plus Bond ETF Stock Price Performance

The JPMorgan Core Plus Bond ETF (JCPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.38%, with a year-to-date return of -0.79%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, JPMorgan Core Plus Bond ETF traded at $45.94 with a market cap of $2.96 billion and volume of 583,978 shares. Five years ago, the fund traded at $54.82, representing a 16.20% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 54,436 shares.

Receive JCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
-0.52%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-0.38%
5 Year
Performance
-16.20%

JCPB Stock Chart for Thursday, May, 22, 2025

JPMorgan Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$46.24$45.94
-0.65%
$46.03$45.92583,978 shs$2.96 billion
05/20/2025$46.22$46.24
+0.04%
$46.03$45.92583,978 shs$2.96 billion
05/19/2025$46.30$46.22
-0.17%
$46.03$45.92583,978 shs$2.96 billion
05/16/2025$46.23$46.30
+0.15%
$46.03$45.92583,978 shs$2.96 billion
05/15/2025$46.06$46.23
+0.37%
$46.03$45.92583,978 shs$2.96 billion
05/14/2025$46.18$46.06
-0.26%
$46.03$45.92583,978 shs$2.96 billion
05/13/2025$46.18$46.18$46.03$45.92583,978 shs$2.96 billion
05/12/2025$46.37$46.18
-0.42%
$46.03$45.92583,978 shs$2.96 billion
05/09/2025$46.30$46.37
+0.17%
$46.03$45.92583,978 shs$2.96 billion
05/08/2025$46.54$46.30
-0.52%
$46.03$45.92583,978 shs$2.96 billion
05/07/2025$46.42$46.54
+0.26%
$46.03$45.92583,978 shs$2.96 billion
05/06/2025$46.32$46.42
+0.22%
$46.03$45.92583,978 shs$2.96 billion
05/05/2025$46.40$46.32
-0.17%
$46.03$45.92583,978 shs$2.96 billion
05/02/2025$46.62$46.40
-0.47%
$46.03$45.92583,978 shs$2.96 billion
05/01/2025$46.95$46.62
-0.70%
$46.03$45.92583,978 shs$2.96 billion
04/30/2025$47.01$46.95
-0.13%
$46.03$45.92583,978 shs$2.96 billion
04/29/2025$46.89$47.01
+0.26%
$46.03$45.92583,978 shs$2.96 billion
04/28/2025$46.77$46.89
+0.26%
$46.03$45.92583,978 shs$2.96 billion
04/25/2025$46.60$46.77
+0.36%
$46.03$45.92583,978 shs$2.96 billion
04/24/2025$46.26$46.60
+0.74%
$46.03$45.92583,978 shs$2.96 billion
04/23/2025$46.18$46.26
+0.17%
$46.03$45.92583,978 shs$2.96 billion
04/22/2025$46.21$46.18
-0.08%
$46.03$45.92583,978 shs$2.96 billion
04/21/2025$46.33$46.21
-0.25%
$46.03$45.92583,978 shs$2.96 billion

This page (BATS:JCPB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners