JPMorgan Municipal ETF (JMUB) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free JMUB Stock Alerts $50.74 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership JPMorgan Municipal ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance-0.20%3 Month Performance-0.43%6 Month Performance+4.90%Year-To-Date Performance-0.43%1 Year Performance+0.53% Receive JMUB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here JMUB Stock Chart for Friday, March, 29, 2024 JMUB Chart by TradingView JPMorgan Municipal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$50.73$50.74+0.02%$50.77$50.65136,545 shs$573.36 million03/27/2024$50.71$50.73+0.05%$50.74$50.69121,799 shs$573.25 million03/26/2024$50.77$50.71-0.13%$50.77$50.69130,596 shs$572.97 million03/25/2024$50.79$50.77-0.03%$50.80$50.7669,030 shs$573.70 million03/22/2024$50.74$50.79+0.10%$50.88$50.78152,869 shs$573.87 million03/21/2024$50.79$50.74-0.11%$50.82$50.7292,795 shs$573.31 million Get the Latest News and Ratings for JMUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$50.80$50.79-0.02%$50.81$50.75127,619 shs$573.93 million03/19/2024$50.76$50.80+0.08%$50.83$50.77123,569 shs$574.04 million03/18/2024$50.71$50.76+0.11%$50.77$50.70269,327 shs$573.59 million03/15/2024$50.76$50.71-0.11%$50.79$50.70157,588 shs$572.97 million03/14/2024$50.86$50.76-0.19%$50.88$50.71137,806 shs$573.59 million03/13/2024$50.80$50.86+0.12%$50.88$50.84100,515 shs$574.66 million03/12/2024$50.85$50.80-0.10%$50.82$50.78102,687 shs$573.98 million03/11/2024$50.85$50.85-0.01%$50.87$50.83112,731 shs$574.55 million03/08/2024$50.85$50.86+0.01%$50.88$50.85133,503 shs$574.66 million03/07/2024$50.75$50.85+0.20%$50.86$50.81133,404 shs$574.61 million03/06/2024$50.74$50.75+0.02%$50.80$50.72130,151 shs$573.48 million03/05/2024$50.66$50.74+0.17%$50.84$50.72220,566 shs$573.36 million03/04/2024$50.69$50.66-0.07%$50.67$50.62173,373 shs$572.40 million03/01/2024$50.84$50.69-0.30%$50.75$50.64209,654 shs$572.80 million02/29/2024$50.84$50.84+0.01%$50.92$50.8397,501 shs$574.49 million02/28/2024$50.76$50.84+0.15%$50.84$50.78145,169 shs$574.44 million02/27/2024$50.77$50.76-0.02%$50.82$50.74153,379 shs$573.59 million02/26/2024$50.76$50.77+0.02%$50.83$50.73129,849 shs$573.70 million02/23/2024$50.72$50.76+0.08%$50.80$50.75304,540 shs$573.59 million02/22/2024$50.76$50.72-0.07%$50.76$50.70267,308 shs$573.14 million02/21/2024$50.72$50.76+0.07%$50.77$50.72107,086 shs$573.53 million02/20/2024$50.70$50.72+0.04%$50.78$50.71160,761 shs$573.14 million02/19/2024$50.70$50.70$50.72$50.64115,139 shs$572.91 million02/16/2024$50.74$50.71-0.06%$50.72$50.64115,139 shs$573.02 million02/15/2024$50.67$50.74+0.14%$50.80$50.70180,668 shs$573.36 million02/14/2024$50.58$50.67+0.19%$50.70$50.58159,216 shs$572.57 million02/13/2024$50.80$50.58-0.43%$50.61$50.55333,742 shs$571.50 million02/12/2024$50.71$50.80+0.17%$50.81$50.77117,008 shs$573.98 million02/09/2024$50.68$50.71+0.06%$50.73$50.66149,877 shs$573.02 million02/08/2024$50.71$50.68-0.06%$50.73$50.65190,608 shs$572.68 million02/07/2024$50.68$50.71+0.06%$50.73$50.68117,597 shs$573.02 million02/06/2024$50.57$50.68+0.22%$50.72$50.60230,903 shs$572.68 million02/05/2024$50.79$50.57-0.43%$50.80$50.54225,376 shs$571.44 million02/02/2024$51.05$50.79-0.51%$50.93$50.73276,766 shs$573.93 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$51.00$51.05+0.10%$51.09$50.96284,622 shs$576.87 million01/31/2024$50.82$51.00+0.35%$51.04$50.90280,689 shs$576.30 million01/30/2024$50.77$50.82+0.10%$50.85$50.73218,024 shs$574.27 million01/29/2024$50.64$50.77+0.27%$50.77$50.68189,414 shs$573.70 million01/26/2024$50.63$50.64+0.01%$50.64$50.58291,205 shs$572.18 million01/25/2024$50.54$50.63+0.18%$50.66$50.59140,344 shs$572.12 million01/24/2024$50.55$50.54-0.02%$50.66$50.52272,175 shs$571.10 million01/23/2024$50.64$50.55-0.18%$50.64$50.51119,129 shs$571.22 million01/22/2024$50.58$50.64+0.13%$50.65$50.62254,172 shs$572.23 million01/19/2024$50.66$50.58-0.17%$50.60$50.54177,603 shs$571.50 million01/18/2024$50.79$50.66-0.25%$50.79$50.64119,546 shs$572.46 million01/17/2024$50.87$50.79-0.17%$50.88$50.78154,707 shs$573.87 million01/16/2024$50.98$50.87-0.22%$50.98$50.83126,744 shs$574.83 million01/15/2024$50.98$50.98$51.05$50.94131,433 shs$576.07 million01/12/2024$51.00$50.98-0.05%$51.05$50.94131,433 shs$576.02 million01/11/2024$50.95$51.00+0.11%$51.02$50.88228,023 shs$576.30 million01/10/2024$51.00$50.95-0.10%$51.05$50.94316,021 shs$575.68 million01/09/2024$50.99$51.00+0.01%$51.01$50.97396,949 shs$576.24 million01/08/2024$50.89$50.99+0.20%$51.03$50.91180,911 shs$576.19 million01/05/2024$50.88$50.89+0.02%$51.00$50.82138,983 shs$575.06 million01/04/2024$50.99$50.88-0.22%$50.96$50.88146,165 shs$574.94 million01/03/2024$50.90$50.99+0.19%$50.99$50.88163,164 shs$576.19 million01/02/2024$50.96$50.90-0.13%$50.96$50.88388,378 shs$575.11 million01/01/2024$50.96$50.96$51.06$50.93222,711 shs$575.85 million12/29/2023$50.98$50.96-0.03%$51.06$50.93222,711 shs$575.85 million12/28/2023$51.16$50.98-0.36%$51.07$50.95147,449 shs$576.02 million Related Companies: Dimensional National Municipal Bond ETF Stock Chart iShares iBonds Dec 2029 Term Corporate ETF Stock Chart SPDR Portfolio Corporate Bond ETF Stock Chart FlexShares Ultra-Short Income Fund Stock Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Chart VanEck Floating Rate ETF Stock Chart PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart First Trust Limited Duration Investment Grade Corporate ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart iShares Aaa - A Rated Corporate Bond ETF Stock Chart Receive JMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JMUB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.