Free Trial

JPMorgan Municipal ETF (JMUB) Chart & Stock Price History

JPMorgan Municipal ETF logo
$50.00 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

JPMorgan Municipal ETF Stock Price Performance

The JPMorgan Municipal ETF (JMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.31%, with a year-to-date return of -1.02%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, JPMorgan Municipal ETF traded at $50.00 with a market cap of $3.07 billion and volume of 1.09 million shares. Five years ago, the fund traded at $55.10, representing a 9.26% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4,081 shares.

Receive JMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-1.07%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+1.31%
5 Year
Performance
-9.26%

JMUB Stock Chart for Tuesday, May, 26, 2026

JPMorgan Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$50.00$50.00$50.05$49.961.09 million shs$3.07 billion
05/22/2026$49.95$50.00
+0.10%
$50.05$49.961.09 million shs$3.07 billion
05/21/2026$49.91$49.95
+0.08%
$49.97$49.811.22 million shs$3.06 billion
05/20/2026$49.85$49.91
+0.12%
$49.95$49.861.07 million shs$3.06 billion
05/19/2026$49.99$49.85
-0.28%
$49.91$49.761.03 million shs$3.06 billion
05/18/2026$49.96$49.99
+0.06%
$50.01$49.94832,880 shs$3.07 billion
05/15/2026$50.19$49.96
-0.46%
$50.06$49.841.04 million shs$3.07 billion
05/14/2026$50.22$50.19
-0.06%
$50.26$50.19730,885 shs$3.08 billion
05/13/2026$50.26$50.22
-0.08%
$50.27$50.20526,942 shs$3.08 billion
05/12/2026$50.35$50.26
-0.18%
$50.31$50.241.30 million shs$3.08 billion
05/11/2026$50.39$50.35
-0.08%
$50.42$50.35549,600 shs$3.09 billion
05/08/2026$50.39$50.39$50.44$50.36583,541 shs$3.09 billion
05/07/2026$50.36$50.39
+0.06%
$50.41$50.35867,902 shs$3.09 billion
05/06/2026$50.27$50.36
+0.18%
$50.40$50.351.07 million shs$3.09 billion
05/05/2026N/A$50.27$50.32$50.251.05 million shs$3.08 billion
04/30/2026$50.41$50.42
+0.02%
$50.48$50.39822,379 shs$3.09 billion
04/29/2026$50.48$50.41
-0.14%
$50.46$50.36960,299 shs$3.09 billion
04/28/2026$50.54$50.48
-0.12%
$50.49$50.44860,071 shs$3.10 billion
04/27/2026$50.54$50.54$50.57$50.50657,039 shs$3.10 billion

This page (BATS:JMUB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners