Free Trial

FT Vest U.S. Equity Max Buffer ETF - June (JUNM) Chart & Stock Price History

$31.63 +0.15 (+0.49%)
As of 05/2/2025

FT Vest U.S. Equity Max Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+0.38%
3 Month
Performance
-1.30%
6 Month
Performance
+0.83%
Year-To-Date
Performance
-0.64%
Receive JUNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

JUNM Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Max Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.38$31.48
+0.30%
$31.57$31.489,778 shs$60.75 million
05/01/2025$31.35$31.38
+0.12%
$31.38$31.191,246 shs$60.57 million
04/30/2025$31.27$31.35
+0.25%
$31.35$31.261,097 shs$60.50 million
04/29/2025$31.25$31.27
+0.06%
$31.27$31.1346,194 shs$60.35 million
04/28/2025$31.25$31.25$31.25$31.131,050 shs$60.31 million
04/25/2025$30.75$30.75$30.78$30.601,850 shs$59.34 million
04/24/2025$30.75$30.75$30.78$30.601,850 shs$59.34 million
04/23/2025$30.75$30.75
+0.00%
$30.78$30.601,850 shs$59.34 million
04/22/2025$30.75$30.75$30.83$30.75161 shs$59.34 million
04/21/2025$30.75$30.75$30.83$30.75161 shs$59.34 million
04/18/2025$30.77$30.77$30.83$30.712,551 shs$59.38 million
04/17/2025$31.02$30.77
-0.83%
$30.83$30.712,551 shs$59.38 million
04/16/2025$31.07$31.02
-0.15%
$31.17$30.975,602 shs$59.87 million
04/15/2025$31.08$31.07
-0.05%
$31.24$31.071,244 shs$59.96 million
04/14/2025$31.08$31.08$31.08$30.95608 shs$59.99 million
04/11/2025$31.16$31.16$31.16$30.5410,446 shs$60.15 million
04/10/2025$30.54$31.16
+2.04%
$31.16$30.5410,446 shs$60.15 million
04/09/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/09/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/08/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/08/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/07/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/04/2025$31.51$31.51$31.51$31.382,081 shs$60.82 million
04/03/2025$31.51$31.51$31.51$31.382,081 shs$60.82 million
04/02/2025$31.45$31.51
+0.20%
$31.51$31.382,081 shs$60.82 million

This page (BATS:JUNM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners