Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$25.22 -0.20 (-0.79%)
As of 08/1/2025

Kensington Hedged Premium Income ETF Stock Price Performance

The Kensington Hedged Premium Income ETF (KHPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.29%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, Kensington Hedged Premium Income ETF traded at $25.42 with a market cap of $150.23 million and volume of 41,709 shares.

Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-0.36%
3 Month
Performance
+5.52%
Year-To-Date
Performance
-1.29%

KHPI Stock Chart for Saturday, August, 2, 2025

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.66$25.42
-0.94%
$25.60$25.3841,709 shs$150.23 million
07/31/2025$25.72$25.66
-0.23%
$26.13$25.5550,778 shs$151.65 million
07/30/2025$25.72$25.72$25.98$25.6339,775 shs$152.01 million
07/29/2025$25.63$25.72
+0.35%
$25.98$25.6339,775 shs$152.01 million
07/28/2025$25.63$25.63$26.01$25.6141,758 shs$151.47 million
07/25/2025$25.58$25.58$25.61$25.4235,613 shs$151.18 million
07/24/2025$25.58$25.58$25.61$25.4235,613 shs$151.18 million
07/23/2025$25.56$25.58
+0.08%
$25.61$25.4235,613 shs$151.18 million
07/22/2025$25.56$25.56$25.62$25.5162,992 shs$151.06 million
07/21/2025$25.56$25.56
+0.02%
$25.62$25.5162,992 shs$151.06 million
07/18/2025$25.54$25.59
+0.20%
$25.70$25.3059,841 shs$151.24 million
07/17/2025$25.38$25.54
+0.63%
$25.64$25.4259,841 shs$150.94 million
07/16/2025$25.42$25.38
-0.16%
$25.96$25.3025,069 shs$150.00 million
07/15/2025$25.42$25.42$25.47$25.30172,798 shs$150.23 million
07/14/2025$25.42$25.42$25.47$25.30172,798 shs$150.23 million
07/11/2025$25.44$25.49
+0.20%
$25.76$25.3647,765 shs$151.41 million
07/10/2025$25.38$25.44
+0.26%
$25.59$25.3334,156 shs$151.11 million
07/09/2025$25.38$25.38$25.59$25.3335,871 shs$150.73 million
07/08/2025$25.38$25.38$25.59$25.3335,871 shs$150.73 million
07/07/2025$25.54$25.38
-0.65%
$25.59$25.3335,871 shs$150.73 million
07/04/2025$25.31$25.54
+0.91%
$25.58$25.3478,346 shs$151.71 million
07/03/2025$25.31$25.31$25.32$25.22116,591 shs$150.34 million
07/02/2025$25.33$25.31
-0.08%
$25.32$25.22116,591 shs$150.34 million
07/01/2025$25.33$25.33$25.56$25.25117,144 shs$150.46 million

This page (BATS:KHPI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners