Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$25.44 +0.12 (+0.47%)
As of 07/9/2025

Kensington Hedged Premium Income ETF Stock Price Performance

The Kensington Hedged Premium Income ETF (KHPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.43%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, Kensington Hedged Premium Income ETF traded at $25.38 with a market cap of $150.73 million and volume of 35,871 shares.

Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+2.29%
3 Month
Performance
+6.22%
Year-To-Date
Performance
-0.43%

KHPI Stock Chart for Thursday, July, 10, 2025

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$25.38$25.38$25.59$25.3335,871 shs$150.73 million
07/08/2025$25.38$25.38$25.59$25.3335,871 shs$150.73 million
07/07/2025$25.54$25.38
-0.65%
$25.59$25.3335,871 shs$150.73 million
07/04/2025$25.31$25.54
+0.91%
$25.58$25.3478,346 shs$151.71 million
07/03/2025$25.31$25.31$25.32$25.22116,591 shs$150.34 million
07/02/2025$25.33$25.31
-0.08%
$25.32$25.22116,591 shs$150.34 million
07/01/2025$25.33$25.33$25.56$25.25117,144 shs$150.46 million
06/30/2025$25.33$25.33$25.56$25.25117,144 shs$150.46 million
06/27/2025$25.23$25.23$25.33$25.1439,950 shs$149.87 million
06/26/2025$25.23$25.23$25.33$25.1439,950 shs$149.87 million
06/25/2025$25.08$25.23
+0.60%
$25.33$25.1445,741 shs$149.87 million
06/24/2025$25.00$25.08
+0.32%
$25.10$24.9215,221 shs$148.98 million
06/23/2025$24.99$25.00
+0.04%
$25.10$24.9215,221 shs$148.50 million
06/20/2025$24.89$24.89$24.93$24.8354,563 shs$134.66 million
06/19/2025$24.89$24.89$24.93$24.8354,563 shs$134.66 million
06/18/2025$24.86$24.89
+0.12%
$24.93$24.8354,563 shs$134.66 million
06/17/2025$24.86$24.86$25.11$24.84100,467 shs$134.49 million
06/16/2025$24.86$24.86$24.90$24.7634,613 shs$134.49 million
06/13/2025$24.90$24.98
+0.32%
$25.19$24.8458,503 shs$135.14 million
06/12/2025$24.94$24.90
-0.16%
$25.00$24.83280,838 shs$134.71 million
06/11/2025$24.87$24.94
+0.28%
$24.94$24.8442,052 shs$134.93 million
06/10/2025$24.85$24.87
+0.08%
$24.93$24.78128,192 shs$134.55 million
06/09/2025$24.85$24.85$24.89$24.7746,959 shs$134.44 million

This page (BATS:KHPI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners