Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$24.76 +0.09 (+0.36%)
As of 05/22/2025

Kensington Hedged Premium Income ETF Stock Price Performance

The Kensington Hedged Premium Income ETF (KHPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.09%. In the past month, the fund has increased 6.40%, reflecting recent market activity.

As of the latest close, Kensington Hedged Premium Income ETF traded at $24.67 with a market cap of $121.87 million and volume of 92,395 shares.

Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+6.40%
3 Month
Performance
-3.47%
Year-To-Date
Performance
-3.09%

KHPI Stock Chart for Friday, May, 23, 2025

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.92$24.67
-1.00%
$24.89$24.6692,395 shs$121.87 million
05/21/2025$24.92$24.92$25.00$24.6943,843 shs$123.11 million
05/20/2025$24.92$24.92$25.00$24.6943,843 shs$123.11 million
05/19/2025$24.98$24.92
-0.24%
$25.00$24.6943,843 shs$123.11 million
05/16/2025$24.69$24.82
+0.53%
$24.82$24.5713,318 shs$122.61 million
05/15/2025$24.67$24.69
+0.08%
$24.73$24.5834,806 shs$121.97 million
05/14/2025$24.51$24.67
+0.65%
$25.20$24.48118,837 shs$121.87 million
05/13/2025$23.95$24.51
+2.34%
$24.71$24.2954,391 shs$121.08 million
05/12/2025$23.95$23.95$23.95$23.8523,289 shs$118.31 million
05/09/2025$23.96$23.92
-0.17%
$23.95$23.8523,289 shs$118.17 million
05/08/2025$23.96$23.96$24.03$23.8929,936 shs$118.36 million
05/07/2025$23.96$23.96$24.03$23.8929,936 shs$118.36 million
05/06/2025$24.10$23.96
-0.56%
$24.03$23.8929,936 shs$118.36 million
05/05/2025$24.10$24.10$24.13$23.7450,108 shs$114.69 million
05/02/2025$23.94$23.90
-0.17%
$24.37$23.8950,211 shs$113.76 million
05/01/2025$23.94$23.94$23.94$23.7814,155 shs$113.95 million
04/30/2025$23.77$23.94
+0.72%
$23.94$23.7814,155 shs$113.95 million
04/29/2025$23.77$23.77$23.87$23.6920,305 shs$113.15 million
04/28/2025$23.77$23.77$23.87$23.6920,305 shs$113.15 million
04/25/2025$23.61$23.75
+0.59%
$23.77$23.5415,591 shs$113.05 million
04/24/2025$23.27$23.61
+1.46%
$23.69$23.488,996 shs$112.38 million
04/23/2025$23.27$23.27$23.35$23.0824,913 shs$110.77 million
04/22/2025$23.38$23.27
-0.47%
$23.35$23.0824,913 shs$110.77 million

This page (BATS:KHPI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners