Free Trial

LifeX 2035 Term Income ETF (LDDR) Chart & Stock Price History

$86.33 +0.29 (+0.34%)
As of 05/22/2025

LifeX 2035 Term Income ETF Stock Price Performance

The LifeX 2035 Term Income ETF (LDDR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.27%, reflecting recent market activity.

As of the latest close, LifeX 2035 Term Income ETF traded at $86.31 with a market cap of $260.66 million and volume of 6,312 shares.

Receive LDDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX 2035 Term Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
-1.27%
3 Month
Performance
-1.27%

LDDR Stock Chart for Friday, May, 23, 2025

LifeX 2035 Term Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$86.31$86.31$86.49$86.306,312 shs$260.66 million
05/21/2025$86.56$86.31
-0.29%
$86.49$86.306,312 shs$260.66 million
05/20/2025$86.56$86.56$86.73$86.444,628 shs$261.40 million
05/19/2025$86.56$86.56$86.73$86.444,628 shs$261.40 million
05/16/2025$86.33$86.54
+0.24%
$86.67$86.2710,764 shs$261.36 million
05/15/2025$86.38$86.33
-0.05%
$86.42$86.1136,573 shs$260.73 million
05/14/2025$86.33$86.38
+0.06%
$86.51$86.2026,611 shs$260.87 million
05/13/2025$86.88$86.33
-0.63%
$86.50$86.2022,357 shs$260.72 million
05/12/2025$86.88$86.88$86.96$86.734,221 shs$262.38 million
05/09/2025$87.24$86.80
-0.50%
$87.12$86.7410,391 shs$262.14 million
05/08/2025$87.01$87.24
+0.27%
$87.89$86.917,634 shs$263.46 million
05/07/2025$87.01$87.01$87.20$86.6610,035 shs$262.76 million
05/06/2025$87.00$87.01
+0.01%
$87.20$86.6610,035 shs$262.76 million
05/05/2025$87.00$87.00$87.15$86.769,716 shs$262.74 million
05/02/2025$88.57$88.31
-0.30%
$88.68$88.304,929 shs$253.44 million
05/01/2025$88.44$88.57
+0.15%
$88.57$88.367,983 shs$254.19 million
04/30/2025$88.24$88.44
+0.22%
$88.44$88.152,676 shs$253.82 million
04/29/2025$87.94$88.24
+0.34%
$88.65$87.806,873 shs$253.25 million
04/28/2025$87.94$87.94$88.04$87.786,708 shs$252.39 million
04/25/2025$87.51$87.77
+0.30%
$87.82$87.123,471 shs$251.89 million
04/24/2025$87.44$87.51
+0.08%
$88.14$87.504,381 shs$251.14 million
04/23/2025$87.51$87.44
-0.08%
$87.84$87.435,341 shs$250.94 million
04/22/2025$87.67$87.51
-0.19%
$87.72$87.4815,901 shs$251.14 million

This page (BATS:LDDR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners