Free Trial

LifeX 2035 Term Income ETF (LDDR) Chart & Stock Price History

$88.31 -0.26 (-0.30%)
As of 05/1/2025

LifeX 2035 Term Income ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-0.42%
3 Month
Performance
-3.12%
Receive LDDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX 2035 Term Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LDDR Stock Chart for Friday, May, 2, 2025

LifeX 2035 Term Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$88.44$88.57
+0.15%
$88.57$88.367,983 shs$254.19 million
04/30/2025$88.24$88.44
+0.22%
$88.44$88.152,676 shs$253.82 million
04/29/2025$87.94$88.24
+0.34%
$88.65$87.806,873 shs$253.25 million
04/28/2025$87.94$87.94$88.04$87.786,708 shs$252.39 million
04/25/2025$87.51$87.77
+0.30%
$87.82$87.123,471 shs$251.89 million
04/24/2025$87.44$87.51
+0.08%
$88.14$87.504,381 shs$251.14 million
04/23/2025$87.51$87.44
-0.08%
$87.84$87.435,341 shs$250.94 million
04/22/2025$87.67$87.51
-0.19%
$87.72$87.4815,901 shs$251.14 million
04/21/2025$87.67$87.67$88.00$87.476,268 shs$251.62 million
04/18/2025$87.78$87.67
-0.12%
$88.00$87.476,268 shs$251.62 million
04/17/2025$87.45$87.78
+0.38%
$87.82$87.4428,452 shs$251.93 million
04/16/2025$87.33$87.45
+0.14%
$87.58$87.2039,449 shs$250.98 million
04/15/2025$86.61$87.33
+0.83%
$87.43$87.0663,273 shs$250.64 million
04/14/2025$86.61$86.61$86.96$86.3711,288 shs$248.58 million
04/11/2025$87.79$87.20
-0.67%
$87.64$87.0043,392 shs$246.78 million
04/10/2025$87.60$87.79
+0.21%
$96.36$86.9338,497 shs$248.45 million
04/09/2025$88.73$87.60
-1.26%
$87.93$87.60892 shs$247.92 million
04/09/2025$88.73$87.60
-1.26%
$87.93$87.60892 shs$247.92 million
04/08/2025$88.73$88.73$88.73$88.73226 shs$251.09 million
04/08/2025$88.73$88.73$88.73$88.73226 shs$251.09 million
04/07/2025$88.73$88.73$88.73$88.73226 shs$251.09 million
04/04/2025$87.69$88.45
+0.87%
$88.45$88.45100 shs$250.33 million
04/03/2025$88.68$87.69
-1.12%
$88.01$87.69354 shs$248.16 million
04/02/2025$88.44$88.68
+0.27%
$88.78$88.633,517 shs$250.97 million
04/01/2025$88.33$88.44
+0.13%
$88.63$88.308,554 shs$250.29 million

This page (BATS:LDDR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners