Free Trial

Innovator Premium Income 15 Buffer ETF - October (LOCT) Chart & Stock Price History

$23.57 -0.29 (-1.21%)
Closing price 05/1/2025 11:44 AM Eastern
Extended Trading
$23.57 0.00 (0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 15 Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.50%
3 Month
Performance
-1.09%
6 Month
Performance
-0.63%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-1.54%
Receive LOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

LOCT Stock Chart for Friday, May, 2, 2025

Innovator Premium Income 15 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.63$23.49
-0.57%
$23.85$23.85288 shs$19.08 million
04/29/2025$23.61$23.63
+0.10%
$23.85$23.85288 shs$19.08 million
04/28/2025$23.55$23.61
+0.23%
$23.85$23.85288 shs$19.08 million
04/25/2025$23.56$23.55
-0.02%
$23.85$23.85288 shs$19.08 million
04/24/2025$23.51$23.56
+0.18%
$23.85$23.85288 shs$19.08 million
04/23/2025$23.32$23.51
+0.82%
$23.85$23.85288 shs$19.08 million
04/22/2025$23.19$23.32
+0.56%
$23.85$23.85288 shs$19.08 million
04/21/2025$23.30$23.19
-0.47%
$23.85$23.85288 shs$19.08 million
04/18/2025$23.30$23.30$23.85$23.85288 shs$19.08 million
04/17/2025$23.31$23.30
-0.04%
$23.85$23.85288 shs$19.08 million
04/16/2025$23.41$23.31
-0.43%
$23.85$23.85288 shs$19.08 million
04/15/2025$23.38$23.41
+0.11%
$23.85$23.85288 shs$19.08 million
04/14/2025$23.19$23.38
+0.84%
$23.85$23.85288 shs$19.08 million
04/11/2025$23.12$23.19
+0.29%
$23.85$23.85288 shs$19.08 million
04/10/2025$23.47$23.12
-1.47%
$23.85$23.85288 shs$19.08 million
04/09/2025$22.66$23.47
+3.59%
$23.85$23.85288 shs$19.08 million
04/09/2025$22.66$23.47
+3.59%
$23.85$23.85288 shs$19.08 million
04/08/2025$22.86$22.66
-0.88%
$23.85$23.85288 shs$19.08 million
04/08/2025$22.86$22.66
-0.88%
$23.85$23.85288 shs$19.08 million
04/07/2025$23.03$22.86
-0.75%
$23.85$23.85288 shs$19.08 million
04/04/2025$23.46$23.03
-1.84%
$23.85$23.85288 shs$19.08 million
04/03/2025$23.64$23.46
-0.76%
$23.85$23.85288 shs$19.08 million
04/02/2025$23.69$23.64
-0.20%
$23.85$23.85288 shs$19.08 million
04/01/2025$23.67$23.69
+0.08%
$23.85$23.85288 shs$19.08 million
03/31/2025$23.74$23.67
-0.29%
$23.85$23.85288 shs$19.08 million

This page (BATS:LOCT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners