Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) Chart & Stock Price History

$25.83 -0.29 (-1.12%)
As of 08/1/2025

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF traded at $26.13 with a market cap of $18.29 million and volume of 0 shares.

Receive MARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+0.43%
3 Month
Performance
+7.18%

MARU Stock Chart for Saturday, August, 2, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$26.28$26.23
-0.20%
$26.23$26.23325 shs$18.36 million
07/29/2025$26.30$26.28
-0.07%
$26.29$26.26325 shs$18.40 million
07/28/2025$26.30$26.30$26.30$26.30178 shs$18.41 million
07/25/2025$26.06$26.24
+0.67%
$26.25$26.24178 shs$18.36 million
07/21/2025$26.01$26.01$26.01$26.016,073 shs$18.21 million
07/18/2025$25.90$25.99
+0.34%
$25.99$25.916,073 shs$18.19 million
07/17/2025$25.86$25.90
+0.17%
$25.90$25.817,391 shs$18.13 million
07/16/2025$25.92$25.86
-0.23%
$25.86$25.841,934 shs$18.10 million
07/14/2025$25.89$25.89$25.95$25.89144 shs$18.13 million
07/11/2025$25.90$25.96
+0.22%
$26.00$25.947,953 shs$18.17 million
07/10/2025$25.80$25.90
+0.43%
$25.91$25.862,417 shs$18.13 million
07/09/2025$25.80$25.80
-0.04%
$25.80$25.79230 shs$18.06 million
07/08/2025$25.96$25.80
-0.60%
$25.81$25.75322 shs$18.06 million
07/07/2025$25.96$25.96$25.96$25.96768 shs$18.17 million
07/04/2025$25.72$25.96
+0.94%
$25.96$25.96768 shs$18.17 million
07/03/2025$25.72$25.72$25.76$25.721,817 shs$18.00 million
07/02/2025$25.74$25.72
-0.07%
$25.76$25.721,817 shs$18.00 million
07/01/2025$25.62$25.74
+0.45%
$25.74$25.741 shs$18.02 million

This page (BATS:MARU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners