Free Trial

FT Vest U.S. Equity Max Buffer ETF - May (MAYM) Chart & Stock Price History

$31.33 +0.02 (+0.06%)
As of 07/11/2025

FT Vest U.S. Equity Max Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - May (MAYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - May traded at $31.31 with a market cap of $17.22 million and volume of 820 shares.

Receive MAYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.97%

MAYM Stock Chart for Saturday, July, 12, 2025

FT Vest U.S. Equity Max Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$31.31$31.31
+0.02%
$31.32$31.31820 shs$17.22 million
07/10/2025$31.29$31.31
+0.06%
$31.34$31.2824,075 shs$17.22 million
07/09/2025$31.31$31.29
-0.08%
$31.29$31.25401 shs$17.21 million
07/08/2025$31.31$31.31$31.31$31.27260 shs$17.22 million
07/07/2025$31.31$31.31$31.31$31.27260 shs$17.22 million
07/04/2025$31.30$31.31
+0.03%
$31.31$31.27260 shs$17.22 million
07/03/2025$31.30$31.30$31.31$31.282,636 shs$17.22 million
07/02/2025$31.27$31.30
+0.11%
$31.30$31.242,133 shs$17.22 million
07/01/2025$31.24$31.27
+0.07%
$31.31$31.227,388 shs$17.20 million
06/30/2025$31.24$31.24$31.28$31.215,561 shs$16.40 million
06/27/2025$31.16$31.21
+0.14%
$31.24$31.1928,232 shs$16.38 million
06/26/2025$31.16$31.16
+0.00%
$31.21$31.0952,620 shs$16.36 million
06/25/2025$31.15$31.16
+0.03%
$31.20$31.163,189 shs$16.36 million
06/24/2025$31.04$31.15
+0.37%
$31.15$31.0715,632 shs$16.35 million
06/23/2025$31.04$31.04$31.07$31.041,341 shs$16.29 million
06/20/2025$31.04$31.04$31.11$31.0454,160 shs$16.29 million
06/19/2025$31.03$31.04
+0.04%
$31.11$31.0454,160 shs$16.29 million
06/18/2025$31.08$31.03
-0.16%
$31.07$31.00922 shs$16.29 million
06/17/2025$31.00$31.08
+0.24%
$31.08$31.081,839 shs$16.31 million
06/16/2025$31.00$31.00$31.05$31.0021,255 shs$16.28 million
06/13/2025$31.03$31.05
+0.06%
$31.09$31.057,563 shs$16.30 million
06/12/2025$31.07$31.03
-0.13%
$31.09$31.015,734 shs$16.29 million
06/11/2025$31.02$31.07
+0.16%
$31.08$31.0015,513 shs$16.31 million

This page (BATS:MAYM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners