Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares Large Cap Max Buffer Mar ETF (MMAX) Chart & Stock Price History

$25.94 -0.01 (-0.02%)
As of 08/15/2025
Compare

iShares Large Cap Max Buffer Mar ETF Stock Price Performance

The iShares Large Cap Max Buffer Mar ETF (MMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Mar ETF traded at $25.94 with a market cap of $39.43 million and volume of 3,580 shares.

Receive MMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.66%
3 Month
Performance
+2.34%

MMAX Stock Chart for Monday, August, 18, 2025

MMAX Chart by TradingView

iShares Large Cap Max Buffer Mar ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$25.94$25.94$25.97$25.903,580 shs$39.43 million
08/14/2025$25.92$25.94
+0.08%		$25.95$25.91722 shs$39.43 million
08/13/2025$25.90$25.92
+0.10%		$25.92$25.892,200 shs$39.40 million
08/12/2025$25.90$25.90$25.92$25.873,239 shs$39.36 million
08/11/2025$25.90$25.90$25.90$25.86683 shs$39.36 million
08/08/2025$25.87$25.88
+0.04%		$25.91$25.842,648 shs$39.33 million
08/07/2025$25.85$25.87
+0.08%		$25.87$25.82105 shs$39.32 million
08/06/2025$25.85$25.85$25.88$25.815,500 shs$39.28 million
08/05/2025$25.81$25.85
+0.16%		$25.86$25.811,432 shs$39.28 million
08/04/2025$25.81$25.81$25.82$25.756,874 shs$39.22 million
08/01/2025$25.84$25.84$25.89$25.8211,582 shs$39.27 million
07/31/2025$25.85$25.84
-0.06%		$25.89$25.8211,582 shs$39.27 million
07/30/2025$25.85$25.85
+0.00%		$25.85$25.82634 shs$39.29 million
07/29/2025$25.84$25.85
+0.05%		$25.85$25.8110,057 shs$39.29 million
07/28/2025$25.84$25.84$25.84$25.815,233 shs$39.27 million
07/25/2025$25.83$25.83$25.83$25.775,154 shs$39.25 million
07/24/2025$25.79$25.83
+0.14%		$25.83$25.775,154 shs$39.25 million
07/23/2025$25.79$25.79$25.81$25.7633,238 shs$39.20 million
07/22/2025$25.78$25.79
+0.04%		$25.81$25.7633,238 shs$39.20 million
07/21/2025$25.78$25.78$25.78$25.75317 shs$39.19 million
07/18/2025$25.75$25.77
+0.06%		$25.77$25.7776 shs$39.16 million
07/17/2025$25.75$25.75
+0.02%		$25.75$25.74191 shs$39.14 million
Related Companies

This page (BATS:MMAX) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored