Free Trial

iShares Large Cap Max Buffer Mar ETF (MMAX) Chart & Stock Price History

$25.72 +0.02 (+0.08%)
As of 07/3/2025

iShares Large Cap Max Buffer Mar ETF Stock Price Performance

The iShares Large Cap Max Buffer Mar ETF (MMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Mar ETF traded at $25.68 with a market cap of $39.03 million and volume of 165 shares.

Receive MMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+1.06%

MMAX Stock Chart for Saturday, July, 5, 2025

iShares Large Cap Max Buffer Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.68$25.72
+0.14%
$25.73$25.72422 shs$39.09 million
07/03/2025$25.68$25.68$25.69$25.68165 shs$39.03 million
07/02/2025$25.69$25.68
-0.02%
$25.69$25.68165 shs$39.03 million
07/01/2025$25.66$25.69
+0.08%
$25.69$25.683,529 shs$39.04 million
06/30/2025$25.66$25.66$25.66$25.65403 shs$39.01 million
06/27/2025$25.61$25.61
-0.01%
$25.65$25.6110,742 shs$38.93 million
06/26/2025$25.61$25.61
+0.03%
$25.64$25.612,329 shs$38.93 million
06/25/2025$25.55$25.61
+0.23%
$25.64$25.603,497 shs$38.92 million
06/24/2025$25.52$25.55
+0.12%
$25.55$25.52284 shs$38.83 million
06/23/2025$25.52$25.52$25.54$25.512,618 shs$38.78 million
06/20/2025$25.52$25.52$25.54$25.524,316 shs$38.78 million
06/19/2025$25.51$25.52
+0.04%
$25.54$25.524,316 shs$38.78 million
06/18/2025$25.53$25.51
-0.08%
$25.53$25.481,757 shs$38.77 million
06/17/2025$25.49$25.53
+0.16%
$25.56$25.49895 shs$38.80 million
06/16/2025$25.49$25.49$25.52$25.49203 shs$38.74 million
06/13/2025$25.51$25.53
+0.08%
$25.54$25.501,589 shs$38.80 million
06/12/2025$25.51$25.51$25.52$25.51100 shs$38.77 million
06/11/2025$25.51$25.51
-0.02%
$25.53$25.471,798 shs$38.77 million
06/10/2025$25.51$25.51$25.51$25.4511,140 shs$38.78 million
06/09/2025$25.51$25.51$25.51$25.4511,140 shs$38.78 million
06/06/2025$25.45$25.44
-0.03%
$25.48$25.422,674 shs$38.66 million
06/05/2025$25.45$25.45$25.46$25.39580 shs$35.62 million
06/04/2025$25.43$25.45
+0.08%
$25.46$25.39580 shs$35.62 million

This page (BATS:MMAX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners