Free Trial

T-Rex 2X Long MSTR Daily Target ETF (MSTU) Chart & Stock Price History

T-Rex 2X Long MSTR Daily Target ETF logo
$8.46 +1.10 (+14.87%)
As of 07/2/2025

T-Rex 2X Long MSTR Daily Target ETF Stock Price Performance

The T-Rex 2X Long MSTR Daily Target ETF (MSTU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.20%. In the past month, the fund has increased 11.32%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long MSTR Daily Target ETF traded at $7.37 with a market cap of $1.56 billion and volume of 58.06 million shares.

Receive MSTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long MSTR Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.08%
1 Month
Performance
+11.32%
3 Month
Performance
+32.19%
Year-To-Date
Performance
+1.20%

MSTU Stock Chart for Thursday, July, 3, 2025

T-Rex 2X Long MSTR Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$8.65$7.37
-14.86%
$8.40$7.3558.06 million shs$1.56 billion
07/01/2025$7.87$8.65
+9.98%
$8.81$7.8738.22 million shs$1.83 billion
06/30/2025$7.87$7.87$8.45$7.8638.34 million shs$1.66 billion
06/27/2025$8.07$7.98
-1.18%
$8.24$7.8928.43 million shs$1.69 billion
06/26/2025$7.60$8.07
+6.18%
$8.10$7.7137.22 million shs$1.71 billion
06/25/2025$7.23$7.60
+5.12%
$7.90$7.3834.81 million shs$1.61 billion
06/24/2025$7.34$7.23
-1.50%
$7.36$6.9033.43 million shs$1.53 billion
06/23/2025$7.34$7.34$7.60$7.1634.63 million shs$1.55 billion
06/20/2025$7.32$7.32$7.56$7.2631.96 million shs$1.55 billion
06/19/2025$7.58$7.32
-3.43%
$7.56$7.2631.96 million shs$1.55 billion
06/18/2025$7.88$7.58
-3.81%
$7.73$7.2637.17 million shs$1.60 billion
06/17/2025$7.91$7.88
-0.38%
$8.13$7.7040.29 million shs$1.67 billion
06/16/2025$7.91$7.91$7.95$7.4240.65 million shs$1.67 billion
06/13/2025$8.11$7.80
-3.82%
$8.29$7.5831.16 million shs$1.65 billion
06/12/2025$8.28$8.11
-2.05%
$8.36$7.8434.39 million shs$1.72 billion
06/11/2025$8.33$8.28
-0.60%
$8.43$7.9831.88 million shs$1.88 billion
06/10/2025$7.62$8.33
+9.32%
$8.46$7.7643.65 million shs$1.89 billion
06/09/2025$7.62$7.62$7.88$7.4433.94 million shs$1.73 billion
06/06/2025$7.80$7.41
-5.00%
$8.11$7.2454.18 million shs$1.68 billion
06/05/2025$8.20$7.80
-4.88%
$8.16$7.7136.99 million shs$1.77 billion
06/04/2025$7.60$8.20
+7.89%
$8.35$7.5743.61 million shs$1.86 billion
06/03/2025$7.46$7.60
+1.88%
$7.84$7.4033.41 million shs$1.73 billion
06/02/2025$7.46$7.46$7.62$7.0742.14 million shs$1.69 billion

This page (BATS:MSTU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners