Free Trial

T-Rex 2X Long MSTR Daily Target ETF (MSTU) Chart & Stock Price History

T-Rex 2X Long MSTR Daily Target ETF logo
$8.67 -0.60 (-6.47%)
As of 07/23/2025

T-Rex 2X Long MSTR Daily Target ETF Stock Price Performance

The T-Rex 2X Long MSTR Daily Target ETF (MSTU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.71%. In the past month, the fund has increased 19.92%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long MSTR Daily Target ETF traded at $9.27 with a market cap of $1.85 billion and volume of 40.01 million shares.

Receive MSTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long MSTR Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.27%
1 Month
Performance
+19.92%
3 Month
Performance
+25.47%
Year-To-Date
Performance
+3.71%

MSTU Stock Chart for Thursday, July, 24, 2025

T-Rex 2X Long MSTR Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$9.27$8.67
-6.47%
$9.15$8.3839.80 million shs$1.73 billion
07/23/2025$9.25$9.27
+0.22%
$9.60$8.7240.01 million shs$1.85 billion
07/22/2025$9.16$9.25
+0.98%
$9.74$9.2232.88 million shs$1.85 billion
07/21/2025$9.16$9.16$10.59$9.1170.92 million shs$1.83 billion
07/18/2025$10.68$10.48
-1.87%
$10.71$10.2836.63 million shs$2.09 billion
07/17/2025$10.08$10.68
+5.95%
$10.75$10.2438.31 million shs$2.13 billion
07/16/2025$10.51$10.08
-4.09%
$10.76$10.0354.45 million shs$2.01 billion
07/15/2025$9.79$10.51
+7.35%
$10.75$10.0460.78 million shs$2.10 billion
07/14/2025$9.79$9.79$9.97$9.3052.08 million shs$1.96 billion
07/11/2025$8.97$9.22
+2.79%
$9.25$8.8048.06 million shs$1.84 billion
07/10/2025$8.21$8.97
+9.26%
$9.01$8.1741.11 million shs$1.79 billion
07/09/2025$8.17$8.21
+0.49%
$8.42$8.0626.82 million shs$1.64 billion
07/08/2025$8.53$8.17
-4.22%
$8.59$8.1731.12 million shs$1.63 billion
07/07/2025$8.53$8.53$9.00$8.3939.10 million shs$1.70 billion
07/04/2025$8.46$8.53
+0.83%
$9.00$8.3939.10 million shs$1.70 billion
07/03/2025$7.37$8.46
+14.87%
$8.59$7.6146.08 million shs$1.69 billion
07/02/2025$8.65$7.37
-14.86%
$8.40$7.3558.06 million shs$1.56 billion
07/01/2025$7.87$8.65
+9.98%
$8.81$7.8738.22 million shs$1.83 billion
06/30/2025$7.87$7.87$8.45$7.8638.34 million shs$1.66 billion
06/27/2025$8.07$7.98
-1.18%
$8.24$7.8928.43 million shs$1.69 billion
06/26/2025$7.60$8.07
+6.18%
$8.10$7.7137.22 million shs$1.71 billion
06/25/2025$7.23$7.60
+5.12%
$7.90$7.3834.81 million shs$1.61 billion
06/24/2025$7.34$7.23
-1.50%
$7.36$6.9033.43 million shs$1.53 billion
06/23/2025$7.34$7.34$7.60$7.1634.63 million shs$1.55 billion

This page (BATS:MSTU) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners