Go Pro

YieldMax TSLA Option Income Strategy ETF (TSLY) Chart & Stock Price History

YieldMax TSLA Option Income Strategy ETF logo
$22.94 +0.04 (+0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$22.95 +0.01 (+0.06%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax TSLA Option Income Strategy ETF Stock Price Performance

The YieldMax TSLA Option Income Strategy ETF (TSLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.42%, with a year-to-date return of -38.89%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, YieldMax TSLA Option Income Strategy ETF traded at $22.94 with a market cap of $706.78 million and volume of 650,451 shares.

Receive TSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+1.28%
3 Month
Performance
-14.40%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-49.42%

TSLY Stock Chart for Wednesday, September, 23, 2026

YieldMax TSLA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.90$22.94
+0.17%
$23.20$22.85650,451 shs$706.78 million
09/22/2026$22.78$22.90
+0.53%
$22.97$22.69250,162 shs$697.31 million
09/21/2026$22.30$22.78
+2.15%
$22.89$22.60327,679 shs$693.65 million
09/18/2026$22.31$22.30
-0.04%
$22.53$22.11404,600 shs$679.04 million
09/17/2026$22.11$22.31
+0.90%
$22.60$22.17333,599 shs$679.34 million
09/16/2026$22.00$22.11
+0.50%
$22.42$21.93537,704 shs$673.25 million
09/15/2026$22.11$22.00
-0.50%
$22.27$21.871.41 million shs$669.90 million
09/14/2026$22.40$22.11
-1.29%
$22.50$22.01557,537 shs$673.25 million
09/11/2026$22.33$22.40
+0.31%
$22.56$22.26395,053 shs$682.08 million
09/10/2026$22.79$22.33
-2.02%
$22.62$22.09263,534 shs$679.95 million
09/09/2026$22.79$22.79$23.12$22.73294,164 shs$693.96 million
09/08/2026$22.09$22.79
+3.17%
$22.86$22.22503,121 shs$693.96 million
09/07/2026$22.09$22.09$22.48$21.97809,106 shs$672.64 million
09/04/2026$22.86$22.09
-3.37%
$22.48$21.97809,106 shs$672.64 million
09/03/2026$22.28$22.86
+2.60%
$23.29$22.42561,962 shs$696.09 million
09/02/2026$22.21$22.28
+0.32%
$22.41$21.94337,648 shs$678.43 million
09/01/2026$22.75$22.21
-2.37%
$22.48$22.08315,338 shs$676.29 million
08/31/2026$21.84$22.75
+4.17%
$22.80$21.77396,209 shs$692.74 million
08/28/2026$22.15$21.84
-1.40%
$22.35$21.65384,761 shs$665.03 million
08/27/2026$21.85$22.15
+1.37%
$22.18$21.66322,135 shs$674.47 million
08/26/2026$22.07$21.85
-1.00%
$22.18$21.68381,454 shs$665.33 million
08/25/2026$22.01$22.07
+0.27%
$22.42$22.02242,073 shs$672.03 million
08/24/2026$22.65$22.01
-2.83%
$22.70$21.96282,021 shs$670.20 million

This page (NYSEARCA:TSLY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners