Free Trial

YieldMax TSLA Option Income Strategy ETF (TSLY) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TSLY Stock Alerts
$15.04
+0.18 (+1.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

YieldMax TSLA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+6.78%
3 Month
Performance
-17.88%
6 Month
Performance
-33.40%
Year-To-Date
Performance
-36.94%
1 Year
Performance
-45.88%
Receive TSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TSLY Stock Chart for Saturday, May, 18, 2024

TSLY Chart by TradingView

YieldMax TSLA Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.87$15.05
+1.18%		$15.05$14.79539,747 shs$681.54 million
05/16/2024$14.78$14.87
+0.61%		$14.89$14.67753,901 shs$673.61 million
05/15/2024$14.86$14.78
-0.54%		$14.95$14.70530,326 shs$669.53 million
05/14/2024$14.58$14.86
+1.92%		$14.88$14.70595,518 shs$673.16 million
05/13/2024$14.37$14.58
+1.46%		$14.71$14.41552,146 shs$660.47 million
05/10/2024$14.66$14.37
-1.98%		$14.78$14.30654,220 shs$650.96 million
05/09/2024$14.89$14.66
-1.54%		$14.93$14.611.11 million shs$664.10 million
05/08/2024$15.09$14.89
-1.33%		$14.97$14.48841,235 shs$674.52 million
05/07/2024$15.48$15.09
-2.52%		$15.40$15.07547,808 shs$683.58 million
05/06/2024$15.93$15.48
-2.82%		$15.59$15.33741,813 shs$701.24 million
05/03/2024$15.80$15.93
+0.82%		$15.99$15.76718,178 shs$721.63 million
05/02/2024$15.74$15.80
+0.38%		$15.94$15.52616,673 shs$715.74 million
05/01/2024$15.84$15.74
-0.63%		$15.97$15.67566,138 shs$719.32 million
04/30/2024$16.05$15.84
-1.28%		$16.03$15.80644,737 shs$723.89 million
04/29/2024$15.05$16.05
+6.61%		$16.08$15.851.39 million shs$733.26 million
04/26/2024$15.20$15.05
-0.99%		$15.32$14.92634,642 shs$687.79 million
04/25/2024$14.71$15.20
+3.33%		$15.21$14.48558,681 shs$694.64 million
04/24/2024$13.18$14.71
+11.61%		$14.98$14.371.42 million shs$672.25 million
04/23/2024$12.98$13.18
+1.54%		$13.39$12.901.19 million shs$602.33 million
04/22/2024$13.34$12.98
-2.70%		$13.14$12.721.56 million shs$593.19 million
04/19/2024$13.61$13.34
-1.98%		$13.66$13.301.11 million shs$609.64 million
04/18/2024$14.09$13.61
-3.41%		$13.79$13.501.37 million shs$621.98 million
04/17/2024$14.22$14.09
-0.91%		$14.32$13.92775,847 shs$643.91 million
04/16/2024$14.58$14.22
-2.47%		$14.29$13.921.29 million shs$649.85 million
04/15/2024$15.33$14.58
-4.89%		$15.30$14.581.16 million shs$666.31 million
04/12/2024$15.50$15.33
-1.10%		$15.46$15.26605,123 shs$798.69 million
04/11/2024$15.30$15.50
+1.31%		$15.57$15.05829,188 shs$807.55 million
04/10/2024$15.53$15.30
-1.45%		$15.42$15.15673,266 shs$797.13 million
04/09/2024$15.28$15.53
+1.60%		$15.59$15.23867,920 shs$808.85 million
04/08/2024$14.65$15.28
+4.30%		$15.34$14.901.27 million shs$796.09 million
04/05/2024$15.08$14.66
-2.82%		$15.07$14.291.49 million shs$763.53 million
04/04/2024$15.55$15.08
-3.02%		$15.46$14.861.30 million shs$785.67 million
04/03/2024$15.41$15.55
+0.91%		$15.61$15.131.27 million shs$810.16 million
04/02/2024$16.05$15.41
-3.99%		$15.49$15.161.52 million shs$802.86 million
04/01/2024$16.11$16.05
-0.37%		$16.17$15.681.10 million shs$836.21 million
03/29/2024$16.11$16.11$16.22$16.10759,971 shs$839.33 million
03/28/2024$16.20$16.11
-0.52%		$16.22$16.10753,345 shs$839.33 million
03/27/2024$16.13$16.20
+0.40%		$16.23$16.10607,247 shs$843.76 million
03/26/2024$15.86$16.13
+1.70%		$16.19$16.081.25 million shs$840.37 million
03/25/2024$15.72$15.86
+0.89%		$15.97$15.66652,671 shs$826.31 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$15.72$15.72$15.75$15.381.09 million shs$819.01 million
03/21/2024$15.73$15.72
-0.03%		$15.79$15.67674,649 shs$819.01 million
03/20/2024$15.51$15.73
+1.39%		$15.74$15.52508,356 shs$819.27 million
03/19/2024$15.52$15.51
-0.06%		$15.55$15.28768,814 shs$808.07 million
03/18/2024$14.93$15.52
+3.95%		$15.55$15.121.12 million shs$808.59 million
03/15/2024$14.85$14.93
+0.54%		$15.08$14.721.14 million shs$777.85 million
03/14/2024$15.51$14.85
-4.26%		$15.64$14.692.72 million shs$773.69 million
03/13/2024$16.21$15.51
-4.32%		$16.07$15.501.97 million shs$808.07 million
03/12/2024$16.17$16.21
+0.25%		$16.34$15.761.16 million shs$844.54 million
03/11/2024$15.91$16.17
+1.63%		$16.44$15.921.56 million shs$842.46 million
03/08/2024$16.15$15.93
-1.36%		$16.50$15.881.91 million shs$829.95 million
03/07/2024$15.99$16.15
+1.00%		$16.31$15.722.00 million shs$841.42 million
03/06/2024$17.21$15.99
-7.09%		$16.47$15.732.40 million shs$833.08 million
03/05/2024$17.87$17.21
-3.69%		$17.55$16.901.97 million shs$896.64 million
03/04/2024$19.00$17.87
-5.95%		$18.81$17.763.37 million shs$931.03 million
03/01/2024$18.83$19.00
+0.90%		$19.00$18.75853,279 shs$989.90 million
02/29/2024$18.78$18.83
+0.27%		$18.92$18.67733,245 shs$981.04 million
02/28/2024$18.61$18.78
+0.91%		$18.87$18.591.10 million shs$978.44 million
02/27/2024$18.56$18.61
+0.27%		$18.80$18.541.28 million shs$969.58 million
02/26/2024$18.08$18.56
+2.65%		$18.64$18.082.49 million shs$966.98 million
02/23/2024$18.42$18.06
-1.95%		$18.46$18.041.43 million shs$470.46 million
02/22/2024$18.16$18.42
+1.43%		$18.46$17.931.44 million shs$479.84 million
02/21/2024$18.04$18.16
+0.67%		$18.38$17.941.27 million shs$473.07 million
02/20/2024$18.32$18.04
-1.53%		$18.29$17.681.64 million shs$469.94 million
02/19/2024$18.32$18.32$18.38$18.181.68 million shs$477.24 million
02/16/2024$18.24$18.32
+0.44%		$18.38$18.181.66 million shs$477.24 million

Related Companies:
This page (NYSEARCA:TSLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits