Free Trial

YieldMax TSLA Option Income Strategy ETF (TSLY) Chart & Stock Price History

YieldMax TSLA Option Income Strategy ETF logo
$30.50 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

YieldMax TSLA Option Income Strategy ETF Stock Price Performance

The YieldMax TSLA Option Income Strategy ETF (TSLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.97%, with a year-to-date return of -18.75%. In the past month, the fund has increased 4.70%, reflecting recent market activity.

As of the latest close, YieldMax TSLA Option Income Strategy ETF traded at $30.50 with a market cap of $864.68 million and volume of 657,040 shares.

Receive TSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+4.70%
3 Month
Performance
-7.04%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-32.97%

TSLY Stock Chart for Tuesday, May, 26, 2026

YieldMax TSLA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.50$30.50$30.76$30.12657,040 shs$864.68 million
05/22/2026$29.93$30.50
+1.90%
$30.76$30.12657,040 shs$864.68 million
05/21/2026$30.17$29.93
-0.80%
$30.41$29.60341,876 shs$848.52 million
05/20/2026$29.28$30.17
+3.04%
$30.17$29.44604,580 shs$855.32 million
05/19/2026$29.62$29.28
-1.15%
$29.33$28.531.45 million shs$830.09 million
05/18/2026$30.36$29.62
-2.44%
$30.29$29.30776,867 shs$839.73 million
05/15/2026$31.69$30.36
-4.20%
$31.15$30.36506,299 shs$860.71 million
05/14/2026$32.25$31.69
-1.74%
$32.12$31.53582,801 shs$898.41 million
05/13/2026$31.62$32.25
+1.99%
$32.73$31.44988,475 shs$914.29 million
05/12/2026$32.29$31.62
-2.07%
$32.43$31.00710,623 shs$896.43 million
05/11/2026$31.34$32.29
+3.03%
$32.55$30.681.39 million shs$915.42 million
05/08/2026$30.42$31.34
+3.02%
$31.52$30.63972,378 shs$888.49 million
05/07/2026$30.22$30.42
+0.66%
$30.65$29.981.43 million shs$862.41 million
05/06/2026$29.67$30.22
+1.85%
$30.35$29.36867,445 shs$856.74 million
05/05/2026N/A$29.67$30.36$29.64784,665 shs$841.14 million
04/30/2026$29.02$29.33
+1.07%
$29.45$28.45595,495 shs$833.27 million
04/29/2026$29.20$29.02
-0.62%
$29.19$28.83652,993 shs$824.46 million
04/28/2026$29.28$29.20
-0.27%
$29.48$28.93748,259 shs$825.78 million
04/27/2026$29.13$29.28
+0.51%
$29.39$28.34874,355 shs$828.04 million

This page (NYSEARCA:TSLY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners