Free Trial

YieldMax TSLA Option Income Strategy ETF (TSLY) Chart & Stock Price History

YieldMax TSLA Option Income Strategy ETF logo
$29.67 -0.14 (-0.47%)
As of 04:10 PM Eastern

YieldMax TSLA Option Income Strategy ETF Stock Price Performance

The YieldMax TSLA Option Income Strategy ETF (TSLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.44%, with a year-to-date return of -20.96%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

Receive TSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+2.28%
3 Month
Performance
-9.02%
Year-To-Date
Performance
-20.96%
1 Year
Performance
-29.44%

TSLY Stock Chart for Tuesday, May, 5, 2026

YieldMax TSLA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$29.02$29.33
+1.07%
$29.45$28.45595,495 shs$833.27 million
04/29/2026$29.20$29.02
-0.62%
$29.19$28.83652,993 shs$824.46 million
04/28/2026$29.28$29.20
-0.27%
$29.48$28.93748,259 shs$825.78 million
04/27/2026$29.13$29.28
+0.51%
$29.39$28.34874,355 shs$828.04 million
04/24/2026$28.94$29.13
+0.66%
$29.49$28.74450,645 shs$823.80 million
04/23/2026$30.07$28.94
-3.76%
$29.70$28.52693,001 shs$818.42 million
04/22/2026$29.94$30.07
+0.43%
$30.38$29.97394,133 shs$863.01 million
04/21/2026$30.36$29.94
-1.38%
$30.45$29.89435,202 shs$859.28 million
04/20/2026$30.84$30.36
-1.56%
$31.15$30.11371,869 shs$871.33 million
04/17/2026$30.03$30.84
+2.70%
$31.40$30.26954,057 shs$885.11 million
04/16/2026$30.56$30.03
-1.73%
$30.40$29.61378,079 shs$864.26 million
04/15/2026$28.84$30.56
+5.96%
$30.75$28.78853,979 shs$879.52 million
04/14/2026$28.20$28.84
+2.27%
$29.00$28.36667,249 shs$830.02 million
04/13/2026$28.00$28.20
+0.71%
$28.42$27.99854,704 shs$811.60 million
04/10/2026$27.76$28.00
+0.86%
$28.05$27.62477,610 shs$805.84 million
04/09/2026$27.87$27.76
-0.39%
$27.99$27.16972,212 shs$796.16 million
04/08/2026$28.09$27.87
-0.78%
$29.36$27.58647,270 shs$799.31 million
04/07/2026$28.53$28.09
-1.54%
$28.20$27.351.20 million shs$805.62 million
04/06/2026$29.01$28.53
-1.65%
$29.55$28.10928,614 shs$821.09 million

This page (NYSEARCA:TSLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners