Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TSLY Stock Alerts

YieldMax TSLA Option Income Strategy ETF (TSLY) Chart & Stock Price History

YieldMax TSLA Option Income Strategy ETF logo
$21.98 -0.01 (-0.05%)
As of 03:03 PM Eastern
Compare

YieldMax TSLA Option Income Strategy ETF Stock Price Performance

The YieldMax TSLA Option Income Strategy ETF (TSLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.81%, with a year-to-date return of -41.40%. In the past month, the fund has decreased 18.00%, reflecting recent market activity.

As of the latest close, YieldMax TSLA Option Income Strategy ETF traded at $21.99 with a market cap of $669.60 million and volume of 339,377 shares.

Receive TSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
-18.00%
3 Month
Performance
-30.58%
Year-To-Date
Performance
-41.40%
1 Year
Performance
-43.81%

TSLY Stock Chart for Friday, August, 14, 2026

TSLY Chart by TradingView

YieldMax TSLA Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.62$21.99
+1.71%		$22.03$21.36339,377 shs$669.60 million
08/12/2026$21.85$21.62
-1.05%		$21.95$21.43433,882 shs$658.33 million
08/11/2026$21.73$21.85
+0.55%		$21.97$21.68274,784 shs$665.33 million
08/10/2026$21.55$21.73
+0.84%		$21.77$21.50360,494 shs$661.68 million
08/07/2026$21.33$21.55
+1.03%		$21.73$21.39979,900 shs$656.20 million
08/06/2026$21.58$21.33
-1.16%		$21.43$21.12230,499 shs$649.50 million
08/05/2026$21.84$21.58
-1.19%		$21.81$21.56398,316 shs$657.11 million
08/04/2026$21.59$21.84
+1.16%		$21.93$21.57326,304 shs$665.03 million
08/03/2026$21.07$21.59
+2.47%		$21.72$21.05308,314 shs$657.42 million
07/31/2026$20.94$21.07
+0.62%		$21.28$20.54424,366 shs$626.83 million
07/30/2026$20.49$20.94
+2.20%		$21.06$20.48340,347 shs$622.97 million
07/29/2026$21.02$20.49
-2.52%		$21.13$20.41381,438 shs$604.46 million
07/28/2026$21.11$21.02
-0.43%		$21.25$20.62457,893 shs$620.09 million
07/27/2026$21.31$21.11
-0.94%		$21.55$20.83545,628 shs$622.75 million
07/24/2026$21.66$21.31
-1.62%		$21.88$20.93842,950 shs$614.37 million
07/23/2026$25.38$21.66
-14.66%		$23.16$21.501.28 million shs$622.73 million
07/22/2026$25.63$25.38
-0.98%		$25.71$25.32320,747 shs$729.68 million
07/21/2026$25.07$25.63
+2.23%		$25.89$25.161.11 million shs$736.86 million
07/20/2026$25.73$25.07
-2.57%		$26.07$25.07407,685 shs$717.75 million
07/17/2026$26.33$25.73
-2.28%		$26.00$25.46412,420 shs$736.65 million
07/16/2026$26.80$26.33
-1.75%		$26.57$25.98344,659 shs$753.83 million
07/15/2026$26.83$26.80
-0.11%		$27.42$26.56281,567 shs$767.28 million
07/14/2026$26.73$26.83
+0.37%		$27.17$26.77269,556 shs$766.80 million
07/13/2026$27.42$26.73
-2.52%		$27.29$26.57420,335 shs$763.94 million
Related Companies

This page (NYSEARCA:TSLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel